Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:00 | 9 | 90,880 |
11.06.25 15:43:00 | 13 | 90,880 |
11.06.25 15:42:45 | 15 | 90,900 |
11.06.25 15:42:23 | 35 | 90,900 |
11.06.25 15:42:12 | 5 | 90,900 |
11.06.25 15:41:46 | 14 | 90,920 |
11.06.25 15:41:45 | 9 | 90,940 |
11.06.25 15:41:45 | 2 | 90,940 |
11.06.25 15:41:45 | 2 | 90,940 |
11.06.25 15:41:45 | 4 | 90,940 |
11.06.25 15:41:45 | 60 | 90,940 |
11.06.25 15:41:41 | 1 | 90,940 |
11.06.25 15:41:20 | 16 | 90,940 |
11.06.25 15:41:20 | 60 | 90,940 |
11.06.25 15:41:20 | 41 | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:20 | 30 | 90,940 |
11.06.25 15:41:20 | 60 | 90,940 |
11.06.25 15:41:20 | 5 | 90,960 |
11.06.25 15:41:20 | 28 | 90,960 |
11.06.25 15:41:20 | 4 | 90,960 |
11.06.25 15:40:01 | 2 | 91,040 |
11.06.25 15:40:01 | 38 | 91,040 |
11.06.25 15:40:01 | 20 | 91,060 |
11.06.25 15:39:25 | 5 | 91,060 |
11.06.25 15:39:25 | 55 | 91,060 |
11.06.25 15:38:49 | 43 | 91,100 |
11.06.25 15:38:36 | 5 | 91,080 |
11.06.25 15:38:20 | 1 | 91,100 |
11.06.25 15:38:20 | 1 | 91,100 |
11.06.25 15:38:07 | 107 | 91,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:07 | 72 | 91,120 |
11.06.25 15:38:07 | 151 | 91,120 |
11.06.25 15:37:57 | 12 | 91,100 |
11.06.25 15:37:57 | 60 | 91,100 |
11.06.25 15:37:57 | 13 | 91,100 |
11.06.25 15:37:56 | 5 | 91,100 |
11.06.25 15:37:56 | 55 | 91,100 |
11.06.25 15:37:56 | 60 | 91,100 |
11.06.25 15:37:56 | 30 | 91,100 |
11.06.25 15:37:56 | 60 | 91,100 |
11.06.25 15:37:56 | 16 | 91,100 |
11.06.25 15:37:56 | 17 | 91,100 |
11.06.25 15:37:56 | 2 | 91,100 |
11.06.25 15:37:05 | 14 | 91,040 |
11.06.25 15:37:05 | 15 | 91,040 |