Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:24:30 | 54 | 90,480 |
10.06.25 15:24:30 | 625 | 90,480 |
10.06.25 15:24:23 | 228 | 90,480 |
10.06.25 15:24:23 | 451 | 90,480 |
10.06.25 15:24:23 | 5 | 90,480 |
10.06.25 15:24:23 | 27 | 90,480 |
10.06.25 15:24:16 | 168 | 90,480 |
10.06.25 15:24:16 | 210 | 90,480 |
10.06.25 15:24:13 | 22 | 90,480 |
10.06.25 15:24:13 | 15 | 90,480 |
10.06.25 15:24:13 | 37 | 90,480 |
10.06.25 15:24:13 | 36 | 90,480 |
10.06.25 15:24:13 | 128 | 90,480 |
10.06.25 15:24:13 | 2 | 90,480 |
10.06.25 15:24:12 | 5 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:24:12 | 15 | 90,500 |
10.06.25 15:23:56 | 6 | 90,520 |
10.06.25 15:23:56 | 6 | 90,520 |
10.06.25 15:23:56 | 159 | 90,520 |
10.06.25 15:23:56 | 70 | 90,520 |
10.06.25 15:23:56 | 60 | 90,520 |
10.06.25 15:23:55 | 5 | 90,520 |
10.06.25 15:23:52 | 5 | 90,500 |
10.06.25 15:23:52 | 88 | 90,500 |
10.06.25 15:23:52 | 15 | 90,500 |
10.06.25 15:23:50 | 88 | 90,500 |
10.06.25 15:23:50 | 70 | 90,500 |
10.06.25 15:23:50 | 679 | 90,500 |
10.06.25 15:23:50 | 68 | 90,500 |
10.06.25 15:23:50 | 68 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:23:50 | 5 | 90,520 |
10.06.25 15:23:50 | 47 | 90,520 |
10.06.25 15:23:50 | 27 | 90,520 |
10.06.25 15:23:50 | 72 | 90,520 |
10.06.25 15:23:50 | 14 | 90,520 |
10.06.25 15:23:48 | 47 | 90,540 |
10.06.25 15:23:48 | 34 | 90,540 |
10.06.25 15:23:18 | 3 | 90,560 |
10.06.25 15:23:18 | 679 | 90,560 |
10.06.25 15:23:03 | 64 | 90,560 |
10.06.25 15:23:03 | 5 | 90,560 |
10.06.25 15:23:03 | 485 | 90,560 |
10.06.25 15:23:03 | 90 | 90,560 |
10.06.25 15:23:03 | 9 | 90,560 |
10.06.25 15:23:00 | 2 | 90,560 |