Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:15 | 57 | 90,640 |
09.06.25 15:41:14 | 30 | 90,660 |
09.06.25 15:41:14 | 75 | 90,660 |
09.06.25 15:41:08 | 75 | 90,640 |
09.06.25 15:40:09 | 26 | 90,660 |
09.06.25 15:40:09 | 26 | 90,660 |
09.06.25 15:40:09 | 75 | 90,660 |
09.06.25 15:40:02 | 35 | 90,620 |
09.06.25 15:40:02 | 18 | 90,620 |
09.06.25 15:39:16 | 7 | 90,620 |
09.06.25 15:39:14 | 11 | 90,600 |
09.06.25 15:39:14 | 46 | 90,600 |
09.06.25 15:39:07 | 7 | 90,660 |
09.06.25 15:39:03 | 27 | 90,640 |
09.06.25 15:39:01 | 5 | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:38:32 | 25 | 90,680 |
09.06.25 15:38:32 | 15 | 90,680 |
09.06.25 15:38:32 | 3 | 90,680 |
09.06.25 15:38:32 | 7 | 90,680 |
09.06.25 15:38:23 | 18 | 90,700 |
09.06.25 15:38:23 | 9 | 90,700 |
09.06.25 15:38:23 | 5 | 90,700 |
09.06.25 15:38:23 | 26 | 90,700 |
09.06.25 15:38:13 | 95 | 90,700 |
09.06.25 15:38:13 | 28 | 90,700 |
09.06.25 15:38:13 | 26 | 90,700 |
09.06.25 15:38:13 | 75 | 90,700 |
09.06.25 15:38:13 | 32 | 90,700 |
09.06.25 15:38:03 | 13 | 90,720 |
09.06.25 15:38:02 | 75 | 90,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:38:00 | 5 | 90,740 |
09.06.25 15:38:00 | 26 | 90,740 |
09.06.25 15:38:00 | 75 | 90,740 |
09.06.25 15:38:00 | 26 | 90,740 |
09.06.25 15:38:00 | 1 | 90,740 |
09.06.25 15:38:00 | 200 | 90,740 |
09.06.25 15:38:00 | 60 | 90,740 |
09.06.25 15:38:00 | 50 | 90,720 |
09.06.25 15:38:00 | 36 | 90,720 |
09.06.25 15:38:00 | 255 | 90,720 |
09.06.25 15:38:00 | 100 | 90,720 |
09.06.25 15:37:53 | 31 | 90,700 |
09.06.25 15:37:53 | 92 | 90,700 |
09.06.25 15:37:53 | 45 | 90,700 |
09.06.25 15:37:53 | 168 | 90,700 |