Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:16 | 56 | 139,10 |
27.09.24 16:06:16 | 72 | 139,10 |
27.09.24 16:06:16 | 50 | 139,10 |
27.09.24 16:06:16 | 51 | 139,10 |
27.09.24 16:06:16 | 32 | 139,10 |
27.09.24 16:06:16 | 119 | 139,10 |
27.09.24 16:06:16 | 50 | 139,15 |
27.09.24 16:06:16 | 3 | 139,15 |
27.09.24 16:06:16 | 66 | 139,15 |
27.09.24 16:06:16 | 72 | 139,15 |
27.09.24 16:06:16 | 21 | 139,15 |
27.09.24 16:06:16 | 51 | 139,15 |
27.09.24 16:06:16 | 55 | 139,15 |
27.09.24 16:06:16 | 119 | 139,15 |
27.09.24 16:06:16 | 35 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:11 | 59 | 139,20 |
27.09.24 16:06:11 | 60 | 139,20 |
27.09.24 16:05:36 | 119 | 139,15 |
27.09.24 16:05:31 | 24 | 139,15 |
27.09.24 16:05:31 | 109 | 139,15 |
27.09.24 16:05:21 | 10 | 139,15 |
27.09.24 16:05:13 | 119 | 139,20 |
27.09.24 16:05:11 | 7 | 139,20 |
27.09.24 16:05:11 | 119 | 139,20 |
27.09.24 16:04:55 | 18 | 139,15 |
27.09.24 16:04:55 | 13 | 139,15 |
27.09.24 16:04:55 | 118 | 139,15 |
27.09.24 16:04:55 | 119 | 139,15 |
27.09.24 16:04:43 | 3 | 139,10 |
27.09.24 16:04:43 | 67 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:43 | 23 | 139,10 |
27.09.24 16:04:43 | 46 | 139,10 |
27.09.24 16:04:35 | 36 | 139,05 |
27.09.24 16:04:35 | 43 | 139,05 |
27.09.24 16:04:35 | 76 | 139,05 |
27.09.24 16:04:35 | 119 | 139,05 |
27.09.24 16:03:58 | 34 | 139,00 |
27.09.24 16:03:58 | 191 | 139,00 |
27.09.24 16:03:58 | 18 | 139,00 |
27.09.24 16:03:58 | 45 | 139,00 |
27.09.24 16:03:58 | 47 | 139,00 |
27.09.24 16:03:58 | 59 | 139,00 |
27.09.24 16:03:58 | 38 | 139,00 |
27.09.24 16:03:58 | 99 | 139,00 |
27.09.24 16:03:58 | 119 | 139,05 |