Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:48 | 7 | 139,05 |
27.09.24 16:03:48 | 114 | 139,05 |
27.09.24 16:03:48 | 5 | 139,05 |
27.09.24 16:03:48 | 100 | 139,05 |
27.09.24 16:03:48 | 50 | 139,05 |
27.09.24 16:03:33 | 20 | 139,00 |
27.09.24 16:03:30 | 41 | 139,00 |
27.09.24 16:03:30 | 9 | 139,00 |
27.09.24 16:03:24 | 10 | 138,95 |
27.09.24 16:03:19 | 119 | 138,95 |
27.09.24 16:03:17 | 41 | 138,95 |
27.09.24 16:03:17 | 43 | 138,95 |
27.09.24 16:03:17 | 26 | 138,95 |
27.09.24 16:03:17 | 61 | 138,95 |
27.09.24 16:03:17 | 43 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:17 | 119 | 138,95 |
27.09.24 16:02:33 | 44 | 138,95 |
27.09.24 16:02:27 | 35 | 138,95 |
27.09.24 16:02:27 | 45 | 138,95 |
27.09.24 16:02:27 | 2 | 138,95 |
27.09.24 16:02:09 | 55 | 138,90 |
27.09.24 16:02:09 | 42 | 138,90 |
27.09.24 16:02:09 | 119 | 138,90 |
27.09.24 16:02:06 | 41 | 138,90 |
27.09.24 16:02:06 | 48 | 138,90 |
27.09.24 16:02:06 | 119 | 138,90 |
27.09.24 16:02:06 | 56 | 138,90 |
27.09.24 16:02:05 | 56 | 138,85 |
27.09.24 16:02:05 | 29 | 138,75 |
27.09.24 16:02:05 | 208 | 138,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:05 | 44 | 138,75 |
27.09.24 16:02:05 | 44 | 138,75 |
27.09.24 16:02:05 | 40 | 138,75 |
27.09.24 16:02:05 | 54 | 138,75 |
27.09.24 16:02:05 | 71 | 138,75 |
27.09.24 16:02:05 | 50 | 138,75 |
27.09.24 16:02:05 | 119 | 138,80 |
27.09.24 16:02:05 | 191 | 138,80 |
27.09.24 16:02:05 | 50 | 138,80 |
27.09.24 16:02:05 | 42 | 138,80 |
27.09.24 16:02:05 | 43 | 138,80 |
27.09.24 16:02:05 | 58 | 138,80 |
27.09.24 16:02:05 | 3 | 138,85 |
27.09.24 16:02:05 | 50 | 138,85 |
27.09.24 16:02:05 | 119 | 138,85 |