Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:24 | 14 | 139,00 |
27.09.24 16:09:24 | 74 | 139,00 |
27.09.24 16:09:24 | 31 | 139,00 |
27.09.24 16:09:17 | 29 | 139,00 |
27.09.24 16:09:06 | 119 | 139,00 |
27.09.24 16:09:06 | 119 | 139,00 |
27.09.24 16:09:05 | 27 | 139,00 |
27.09.24 16:09:05 | 40 | 139,00 |
27.09.24 16:09:05 | 38 | 139,00 |
27.09.24 16:09:05 | 58 | 139,00 |
27.09.24 16:09:05 | 21 | 139,00 |
27.09.24 16:09:05 | 72 | 139,00 |
27.09.24 16:09:05 | 119 | 139,00 |
27.09.24 16:08:56 | 119 | 139,00 |
27.09.24 16:08:56 | 14 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:56 | 119 | 139,00 |
27.09.24 16:08:49 | 119 | 139,00 |
27.09.24 16:08:46 | 57 | 139,00 |
27.09.24 16:08:46 | 125 | 139,00 |
27.09.24 16:08:46 | 119 | 139,00 |
27.09.24 16:08:46 | 34 | 139,00 |
27.09.24 16:08:34 | 119 | 139,00 |
27.09.24 16:08:34 | 67 | 139,00 |
27.09.24 16:08:27 | 112 | 139,00 |
27.09.24 16:08:27 | 45 | 139,00 |
27.09.24 16:08:27 | 43 | 139,00 |
27.09.24 16:08:27 | 119 | 139,00 |
27.09.24 16:08:27 | 119 | 139,00 |
27.09.24 16:08:27 | 10 | 139,00 |
27.09.24 16:08:24 | 119 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:23 | 15 | 139,00 |
27.09.24 16:08:23 | 50 | 139,00 |
27.09.24 16:08:23 | 51 | 139,00 |
27.09.24 16:08:23 | 115 | 139,00 |
27.09.24 16:08:10 | 30 | 138,95 |
27.09.24 16:08:10 | 14 | 138,95 |
27.09.24 16:08:01 | 16 | 138,90 |
27.09.24 16:08:01 | 119 | 138,90 |
27.09.24 16:07:55 | 5 | 138,95 |
27.09.24 16:07:55 | 3 | 138,95 |
27.09.24 16:07:14 | 21 | 138,95 |
27.09.24 16:06:58 | 43 | 139,00 |
27.09.24 16:06:58 | 40 | 139,00 |
27.09.24 16:06:58 | 120 | 139,00 |
27.09.24 16:06:58 | 8 | 139,00 |