Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:53 | 3 | 139,15 |
27.09.24 16:11:53 | 48 | 139,15 |
27.09.24 16:11:53 | 33 | 139,15 |
27.09.24 16:11:51 | 33 | 139,15 |
27.09.24 16:11:51 | 83 | 139,15 |
27.09.24 16:11:51 | 119 | 139,15 |
27.09.24 16:11:51 | 3 | 139,20 |
27.09.24 16:11:51 | 72 | 139,20 |
27.09.24 16:11:40 | 14 | 139,20 |
27.09.24 16:11:40 | 32 | 139,20 |
27.09.24 16:11:40 | 20 | 139,20 |
27.09.24 16:11:32 | 3 | 139,15 |
27.09.24 16:11:32 | 67 | 139,15 |
27.09.24 16:11:32 | 51 | 139,15 |
27.09.24 16:11:32 | 41 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:32 | 58 | 139,15 |
27.09.24 16:11:32 | 33 | 139,15 |
27.09.24 16:11:32 | 41 | 139,15 |
27.09.24 16:11:32 | 119 | 139,15 |
27.09.24 16:11:23 | 119 | 139,10 |
27.09.24 16:11:23 | 42 | 139,10 |
27.09.24 16:11:23 | 119 | 139,10 |
27.09.24 16:11:23 | 3 | 139,10 |
27.09.24 16:11:23 | 67 | 139,10 |
27.09.24 16:11:23 | 59 | 139,10 |
27.09.24 16:11:23 | 31 | 139,10 |
27.09.24 16:11:23 | 41 | 139,10 |
27.09.24 16:11:23 | 47 | 139,10 |
27.09.24 16:11:23 | 119 | 139,10 |
27.09.24 16:11:09 | 3 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:09 | 43 | 139,10 |
27.09.24 16:11:09 | 37 | 139,10 |
27.09.24 16:11:09 | 9 | 139,10 |
27.09.24 16:11:09 | 51 | 139,10 |
27.09.24 16:11:09 | 54 | 139,10 |
27.09.24 16:11:09 | 31 | 139,10 |
27.09.24 16:11:09 | 119 | 139,10 |
27.09.24 16:11:09 | 37 | 139,15 |
27.09.24 16:11:09 | 119 | 139,15 |
27.09.24 16:11:07 | 3 | 139,20 |
27.09.24 16:11:07 | 21 | 139,20 |
27.09.24 16:11:07 | 31 | 139,20 |
27.09.24 16:11:07 | 58 | 139,20 |
27.09.24 16:11:07 | 119 | 139,20 |
27.09.24 16:11:05 | 3 | 139,25 |