Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:25 | 17 | 90,400 |
09.06.25 15:59:25 | 40 | 90,400 |
09.06.25 15:59:25 | 40 | 90,400 |
09.06.25 15:59:25 | 53 | 90,400 |
09.06.25 15:59:25 | 40 | 90,400 |
09.06.25 15:59:25 | 40 | 90,400 |
09.06.25 15:59:25 | 40 | 90,400 |
09.06.25 15:59:25 | 40 | 90,400 |
09.06.25 15:59:25 | 40 | 90,400 |
09.06.25 15:59:25 | 40 | 90,400 |
09.06.25 15:59:25 | 52 | 90,400 |
09.06.25 15:59:25 | 40 | 90,400 |
09.06.25 15:59:25 | 30 | 90,400 |
09.06.25 15:59:25 | 40 | 90,400 |
09.06.25 15:59:25 | 40 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:25 | 53 | 90,400 |
09.06.25 15:59:22 | 25 | 90,380 |
09.06.25 15:59:22 | 57 | 90,380 |
09.06.25 15:59:22 | 24 | 90,380 |
09.06.25 15:59:22 | 48 | 90,380 |
09.06.25 15:59:22 | 19 | 90,380 |
09.06.25 15:59:13 | 28 | 90,360 |
09.06.25 15:58:51 | 35 | 90,340 |
09.06.25 15:58:51 | 12 | 90,340 |
09.06.25 15:58:51 | 4 | 90,340 |
09.06.25 15:58:51 | 19 | 90,340 |
09.06.25 15:57:35 | 5 | 90,320 |
09.06.25 15:57:35 | 23 | 90,320 |
09.06.25 15:57:35 | 57 | 90,320 |
09.06.25 15:57:25 | 6 | 90,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:57:04 | 24 | 90,340 |
09.06.25 15:57:04 | 8 | 90,340 |
09.06.25 15:57:04 | 16 | 90,340 |
09.06.25 15:56:46 | 63 | 90,380 |
09.06.25 15:56:46 | 70 | 90,380 |
09.06.25 15:56:46 | 67 | 90,380 |
09.06.25 15:56:38 | 28 | 90,340 |
09.06.25 15:56:38 | 5 | 90,340 |
09.06.25 15:56:38 | 5 | 90,340 |
09.06.25 15:56:31 | 20 | 90,340 |
09.06.25 15:56:31 | 111 | 90,340 |
09.06.25 15:56:22 | 46 | 90,340 |
09.06.25 15:56:22 | 5 | 90,340 |
09.06.25 15:55:36 | 28 | 90,360 |
09.06.25 15:55:36 | 26 | 90,360 |