Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:18 | 8 | 90,400 |
15:32:12 | 15 | 90,400 |
15:32:12 | 34 | 90,400 |
15:32:12 | 29 | 90,400 |
15:32:12 | 110 | 90,400 |
15:32:03 | 20 | 90,380 |
15:32:03 | 4 | 90,380 |
15:32:03 | 15 | 90,380 |
15:32:03 | 1 | 90,380 |
15:32:03 | 35 | 90,380 |
15:31:56 | 15 | 90,400 |
15:31:35 | 4 | 90,420 |
15:31:35 | 23 | 90,420 |
15:31:26 | 153 | 90,400 |
15:31:26 | 84 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:26 | 2 | 90,400 |
15:31:25 | 12 | 90,380 |
15:31:14 | 45 | 90,420 |
15:31:14 | 37 | 90,420 |
15:31:14 | 100 | 90,420 |
15:31:11 | 598 | 90,400 |
15:31:03 | 81 | 90,420 |
15:31:03 | 8 | 90,420 |
15:31:03 | 60 | 90,420 |
15:31:01 | 52 | 90,420 |
15:30:52 | 54 | 90,420 |
15:30:52 | 70 | 90,420 |
15:30:51 | 2 | 90,400 |
15:30:44 | 40 | 90,420 |
15:30:44 | 607 | 90,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | 30 | 90,420 |
15:30:43 | 21 | 90,460 |
15:30:43 | 21 | 90,460 |
15:30:43 | 9 | 90,460 |
15:30:40 | 53 | 90,480 |
15:30:40 | 55 | 90,500 |
15:30:40 | 54 | 90,500 |
15:30:36 | 15 | 90,480 |
15:30:36 | 5 | 90,460 |
15:30:36 | 38 | 90,460 |
15:30:36 | 55 | 90,460 |
15:30:36 | 100 | 90,460 |
15:30:36 | 187 | 90,400 |
15:30:35 | 484 | 90,400 |
15:30:25 | 8 | 90,400 |