Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:54 | 23 | 90,580 |
15:45:54 | 29 | 90,580 |
15:45:54 | 30 | 90,580 |
15:45:54 | 39 | 90,580 |
15:45:54 | 34 | 90,560 |
15:45:54 | 5 | 90,560 |
15:45:54 | 23 | 90,560 |
15:45:54 | 59 | 90,560 |
15:45:54 | 3 | 90,560 |
15:45:54 | 1,27 Tsd. | 90,560 |
15:45:54 | 189 | 90,560 |
15:45:54 | 291 | 90,560 |
15:45:53 | 59 | 90,580 |
15:45:53 | 39 | 90,560 |
15:45:53 | 100 | 90,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:53 | 59 | 90,560 |
15:45:53 | 5 | 90,560 |
15:45:53 | 24 | 90,560 |
15:45:42 | 59 | 90,520 |
15:45:42 | 8 | 90,520 |
15:45:41 | 38 | 90,560 |
15:45:41 | 59 | 90,540 |
15:45:41 | 13 | 90,500 |
15:45:41 | 438 | 90,500 |
15:45:41 | 250 | 90,500 |
15:45:41 | 295 | 90,500 |
15:45:41 | 107 | 90,500 |
15:45:41 | 36 | 90,500 |
15:45:41 | 89 | 90,500 |
15:45:41 | 3 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:41 | 3 | 90,500 |
15:45:41 | 652 | 90,500 |
15:45:35 | 27 | 90,520 |
15:45:35 | 26 | 90,520 |
15:45:35 | 27 | 90,520 |
15:45:35 | 14 | 90,520 |
15:45:35 | 21 | 90,520 |
15:45:35 | 100 | 90,520 |
15:45:35 | 31 | 90,520 |
15:45:35 | 27 | 90,520 |
15:45:35 | 29 | 90,520 |
15:45:35 | 96 | 90,520 |
15:45:35 | 100 | 90,540 |
15:45:35 | 21 | 90,540 |
15:45:35 | 43 | 90,540 |