Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:21 | 51 | 139,20 |
27.09.24 16:16:21 | 119 | 139,20 |
27.09.24 16:16:21 | 50 | 139,20 |
27.09.24 16:16:11 | 17 | 139,15 |
27.09.24 16:16:11 | 21 | 139,15 |
27.09.24 16:16:11 | 1 | 139,15 |
27.09.24 16:16:11 | 66 | 139,15 |
27.09.24 16:16:11 | 119 | 139,15 |
27.09.24 16:15:52 | 46 | 139,10 |
27.09.24 16:15:50 | 50 | 139,10 |
27.09.24 16:15:35 | 88 | 139,00 |
27.09.24 16:15:35 | 31 | 139,00 |
27.09.24 16:15:30 | 51 | 139,00 |
27.09.24 16:15:30 | 47 | 139,00 |
27.09.24 16:15:30 | 11 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:30 | 21 | 139,00 |
27.09.24 16:15:30 | 90 | 139,00 |
27.09.24 16:15:00 | 14 | 139,05 |
27.09.24 16:15:00 | 10 | 139,05 |
27.09.24 16:15:00 | 68 | 139,05 |
27.09.24 16:14:41 | 118 | 139,05 |
27.09.24 16:14:41 | 119 | 139,05 |
27.09.24 16:14:41 | 88 | 139,05 |
27.09.24 16:14:38 | 31 | 139,05 |
27.09.24 16:14:25 | 3 | 139,10 |
27.09.24 16:14:25 | 35 | 139,10 |
27.09.24 16:14:25 | 119 | 139,10 |
27.09.24 16:14:23 | 3 | 139,10 |
27.09.24 16:14:23 | 36 | 139,10 |
27.09.24 16:14:23 | 6 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:23 | 51 | 139,10 |
27.09.24 16:14:23 | 119 | 139,10 |
27.09.24 16:14:23 | 3 | 139,15 |
27.09.24 16:14:23 | 70 | 139,15 |
27.09.24 16:14:23 | 51 | 139,15 |
27.09.24 16:14:23 | 57 | 139,15 |
27.09.24 16:14:23 | 32 | 139,15 |
27.09.24 16:14:23 | 119 | 139,15 |
27.09.24 16:14:23 | 110 | 139,20 |
27.09.24 16:14:23 | 9 | 139,20 |
27.09.24 16:14:23 | 41 | 139,20 |
27.09.24 16:14:22 | 57 | 139,20 |
27.09.24 16:14:22 | 39 | 139,20 |
27.09.24 16:14:22 | 43 | 139,20 |
27.09.24 16:14:22 | 3 | 139,20 |