Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:51 | 55 | 90,880 |
15:59:46 | 19 | 90,880 |
15:59:46 | 51 | 90,880 |
15:59:27 | 5 | 90,900 |
15:59:27 | 60 | 90,900 |
15:59:27 | 13 | 90,900 |
15:59:27 | 70 | 90,920 |
15:59:27 | 15 | 90,920 |
15:59:04 | 11 | 90,920 |
15:59:04 | 5 | 90,920 |
15:59:04 | 2 | 90,960 |
15:59:04 | 13 | 90,940 |
15:59:04 | 5 | 90,940 |
15:58:56 | 60 | 90,920 |
15:58:56 | 13 | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:56 | 5 | 90,940 |
15:58:56 | 55 | 90,940 |
15:58:50 | 5 | 90,920 |
15:58:50 | 8 | 90,920 |
15:58:30 | 7 | 90,920 |
15:58:30 | 5 | 90,920 |
15:58:30 | 19 | 90,920 |
15:58:21 | 60 | 90,920 |
15:58:21 | 10 | 90,940 |
15:58:21 | 13 | 90,960 |
15:58:21 | 3 | 90,980 |
15:58:21 | 8 | 90,980 |
15:58:21 | 49 | 90,980 |
15:58:21 | 1 | 90,980 |
15:58:21 | 14 | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:21 | 93 | 91,000 |
15:58:21 | 43 | 91,000 |
15:58:21 | 14 | 91,000 |
15:58:21 | 13 | 91,000 |
15:58:21 | 12 | 91,040 |
15:58:16 | 16 | 91,020 |
15:58:16 | 74 | 91,020 |
15:58:12 | 16 | 91,020 |
15:58:12 | 15 | 91,020 |
15:58:12 | 9 | 91,020 |
15:58:12 | 13 | 91,020 |
15:58:10 | 15 | 91,020 |
15:57:53 | 15 | 91,020 |
15:57:53 | 20 | 91,020 |
15:57:53 | 5 | 91,020 |