Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:45 | 56 | 139,20 |
27.09.24 16:10:45 | 4 | 139,20 |
27.09.24 16:10:45 | 5 | 139,20 |
27.09.24 16:10:45 | 43 | 139,20 |
27.09.24 16:10:45 | 4 | 139,20 |
27.09.24 16:10:45 | 5 | 139,20 |
27.09.24 16:10:45 | 2 | 139,20 |
27.09.24 16:10:41 | 90 | 139,15 |
27.09.24 16:10:41 | 29 | 139,15 |
27.09.24 16:10:41 | 53 | 139,10 |
27.09.24 16:10:41 | 119 | 139,10 |
27.09.24 16:10:31 | 10 | 139,05 |
27.09.24 16:10:27 | 51 | 139,05 |
27.09.24 16:10:27 | 51 | 139,05 |
27.09.24 16:10:27 | 116 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:27 | 3 | 139,05 |
27.09.24 16:10:27 | 58 | 139,00 |
27.09.24 16:10:27 | 1 | 139,00 |
27.09.24 16:10:27 | 119 | 139,00 |
27.09.24 16:10:11 | 21 | 138,95 |
27.09.24 16:10:11 | 6 | 138,95 |
27.09.24 16:10:11 | 5 | 138,95 |
27.09.24 16:10:02 | 10 | 138,95 |
27.09.24 16:09:55 | 43 | 139,00 |
27.09.24 16:09:54 | 57 | 139,00 |
27.09.24 16:09:54 | 8 | 139,00 |
27.09.24 16:09:54 | 51 | 139,00 |
27.09.24 16:09:54 | 117 | 139,00 |
27.09.24 16:09:54 | 57 | 139,00 |
27.09.24 16:09:54 | 23 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:54 | 96 | 139,00 |
27.09.24 16:09:49 | 7 | 138,95 |
27.09.24 16:09:45 | 119 | 138,95 |
27.09.24 16:09:45 | 119 | 138,95 |
27.09.24 16:09:32 | 13 | 138,95 |
27.09.24 16:09:26 | 66 | 139,00 |
27.09.24 16:09:26 | 24 | 139,00 |
27.09.24 16:09:26 | 44 | 139,00 |
27.09.24 16:09:26 | 12 | 139,00 |
27.09.24 16:09:26 | 80 | 139,00 |
27.09.24 16:09:26 | 48 | 139,00 |
27.09.24 16:09:26 | 51 | 139,00 |
27.09.24 16:09:26 | 54 | 139,00 |
27.09.24 16:09:26 | 119 | 139,00 |
27.09.24 16:09:24 | 119 | 139,00 |