Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:55:34 | 52 | 90,360 |
09.06.25 15:55:34 | 23 | 90,360 |
09.06.25 15:55:34 | 49 | 90,360 |
09.06.25 15:55:08 | 25 | 90,320 |
09.06.25 15:55:08 | 5 | 90,320 |
09.06.25 15:55:08 | 30 | 90,320 |
09.06.25 15:54:52 | 25 | 90,320 |
09.06.25 15:54:52 | 25 | 90,320 |
09.06.25 15:54:52 | 50 | 90,320 |
09.06.25 15:54:33 | 3 | 90,300 |
09.06.25 15:54:33 | 75 | 90,300 |
09.06.25 15:54:16 | 5 | 90,300 |
09.06.25 15:54:15 | 5 | 90,300 |
09.06.25 15:53:06 | 23 | 90,320 |
09.06.25 15:53:06 | 5 | 90,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:53:06 | 75 | 90,320 |
09.06.25 15:52:42 | 27 | 90,320 |
09.06.25 15:52:42 | 14 | 90,320 |
09.06.25 15:52:42 | 10 | 90,320 |
09.06.25 15:52:42 | 8 | 90,320 |
09.06.25 15:52:42 | 23 | 90,320 |
09.06.25 15:52:36 | 14 | 90,300 |
09.06.25 15:52:36 | 5 | 90,300 |
09.06.25 15:52:36 | 41 | 90,300 |
09.06.25 15:51:37 | 25 | 90,320 |
09.06.25 15:51:37 | 29 | 90,320 |
09.06.25 15:51:37 | 75 | 90,320 |
09.06.25 15:51:37 | 21 | 90,320 |
09.06.25 15:51:37 | 53 | 90,320 |
09.06.25 15:50:54 | 99 | 90,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:50:54 | 12 | 90,280 |
09.06.25 15:50:40 | 5 | 90,280 |
09.06.25 15:50:40 | 29 | 90,280 |
09.06.25 15:50:40 | 18 | 90,280 |
09.06.25 15:50:38 | 27 | 90,300 |
09.06.25 15:50:38 | 26 | 90,300 |
09.06.25 15:50:16 | 28 | 90,320 |
09.06.25 15:50:16 | 75 | 90,320 |
09.06.25 15:50:16 | 24 | 90,320 |
09.06.25 15:50:16 | 28 | 90,320 |
09.06.25 15:50:16 | 28 | 90,320 |
09.06.25 15:50:15 | 5 | 90,340 |
09.06.25 15:50:15 | 9 | 90,340 |
09.06.25 15:50:04 | 26 | 90,360 |
09.06.25 15:50:04 | 48 | 90,360 |