Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:53 | 11 | 139,00 |
27.09.24 15:55:53 | 8 | 139,00 |
27.09.24 15:55:53 | 36 | 139,00 |
27.09.24 15:55:53 | 14 | 139,00 |
27.09.24 15:54:59 | 10 | 139,00 |
27.09.24 15:54:59 | 18 | 139,00 |
27.09.24 15:54:59 | 97 | 139,00 |
27.09.24 15:54:04 | 22 | 139,05 |
27.09.24 15:53:21 | 55 | 139,05 |
27.09.24 15:53:00 | 92 | 139,00 |
27.09.24 15:53:00 | 73 | 139,00 |
27.09.24 15:53:00 | 37 | 139,00 |
27.09.24 15:53:00 | 7 | 139,00 |
27.09.24 15:53:00 | 29 | 139,00 |
27.09.24 15:53:00 | 8 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:00 | 43 | 139,00 |
27.09.24 15:53:00 | 52 | 139,00 |
27.09.24 15:53:00 | 51 | 139,00 |
27.09.24 15:52:56 | 2 | 138,95 |
27.09.24 15:52:26 | 8 | 139,05 |
27.09.24 15:52:26 | 32 | 139,05 |
27.09.24 15:52:03 | 88 | 139,05 |
27.09.24 15:52:03 | 56 | 139,05 |
27.09.24 15:51:00 | 110 | 139,00 |
27.09.24 15:51:00 | 51 | 139,00 |
27.09.24 15:51:00 | 5 | 139,00 |
27.09.24 15:50:44 | 43 | 138,95 |
27.09.24 15:50:44 | 34 | 138,95 |
27.09.24 15:50:44 | 8 | 138,95 |
27.09.24 15:50:44 | 119 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:34 | 31 | 138,95 |
27.09.24 15:50:34 | 85 | 138,95 |
27.09.24 15:50:34 | 146 | 138,95 |
27.09.24 15:50:34 | 50 | 138,95 |
27.09.24 15:50:19 | 95 | 139,00 |
27.09.24 15:50:19 | 33 | 139,00 |
27.09.24 15:49:52 | 28 | 139,05 |
27.09.24 15:49:52 | 61 | 139,05 |
27.09.24 15:49:52 | 21 | 139,05 |
27.09.24 15:49:52 | 33 | 139,05 |
27.09.24 15:49:52 | 3 | 139,05 |
27.09.24 15:49:13 | 14 | 139,05 |
27.09.24 15:49:11 | 33 | 139,05 |
27.09.24 15:48:59 | 44 | 139,00 |
27.09.24 15:48:59 | 60 | 139,00 |