Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:21 | 182 | 138,90 |
27.09.24 15:36:21 | 63 | 138,90 |
27.09.24 15:36:21 | 248 | 138,90 |
27.09.24 15:36:18 | 69 | 138,90 |
27.09.24 15:36:17 | 189 | 138,90 |
27.09.24 15:36:17 | 76 | 138,90 |
27.09.24 15:36:16 | 45 | 138,90 |
27.09.24 15:36:16 | 111 | 138,90 |
27.09.24 15:36:16 | 690 | 138,90 |
27.09.24 15:36:16 | 99 | 138,90 |
27.09.24 15:36:16 | 151 | 138,90 |
27.09.24 15:36:16 | 157 | 138,90 |
27.09.24 15:36:16 | 119 | 138,90 |
27.09.24 15:36:16 | 104 | 138,90 |
27.09.24 15:36:16 | 21 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:16 | 138 | 138,90 |
27.09.24 15:36:16 | 60 | 138,90 |
27.09.24 15:36:16 | 491 | 138,90 |
27.09.24 15:36:16 | 51 | 138,90 |
27.09.24 15:36:16 | 119 | 138,90 |
27.09.24 15:36:16 | 29 | 138,90 |
27.09.24 15:36:16 | 2 | 138,90 |
27.09.24 15:36:16 | 17 | 138,90 |
27.09.24 15:36:16 | 34 | 138,90 |
27.09.24 15:36:16 | 40 | 138,90 |
27.09.24 15:36:16 | 18 | 138,90 |
27.09.24 15:36:16 | 408 | 138,90 |
27.09.24 15:36:16 | 32 | 138,90 |
27.09.24 15:36:16 | 250 | 138,90 |
27.09.24 15:35:33 | 115 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:21 | 50 | 138,95 |
27.09.24 15:35:20 | 28 | 138,95 |
27.09.24 15:35:18 | 8 | 139,00 |
27.09.24 15:35:18 | 119 | 139,00 |
27.09.24 15:35:12 | 17 | 138,95 |
27.09.24 15:35:09 | 50 | 138,90 |
27.09.24 15:35:01 | 45 | 138,90 |
27.09.24 15:35:01 | 5 | 138,90 |
27.09.24 15:34:49 | 27 | 138,90 |
27.09.24 15:34:49 | 21 | 138,90 |
27.09.24 15:34:49 | 142 | 138,90 |
27.09.24 15:34:40 | 33 | 138,90 |
27.09.24 15:34:40 | 2 | 138,90 |
27.09.24 15:34:40 | 16 | 138,90 |
27.09.24 15:34:40 | 51 | 138,90 |