Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:05 | 428 | 108,35 |
20.12.24 17:09:05 | 428 | 108,30 |
20.12.24 17:09:05 | 4 | 108,35 |
20.12.24 17:09:05 | 187 | 108,40 |
20.12.24 17:09:05 | 428 | 108,40 |
20.12.24 17:09:05 | 83 | 108,40 |
20.12.24 17:09:04 | 428 | 108,35 |
20.12.24 17:09:04 | 250 | 108,35 |
20.12.24 17:09:04 | 428 | 108,30 |
20.12.24 17:09:04 | 349 | 108,30 |
20.12.24 17:09:04 | 18 | 108,30 |
20.12.24 17:09:04 | 428 | 108,30 |
20.12.24 17:09:04 | 190 | 108,30 |
20.12.24 17:09:04 | 428 | 108,30 |
20.12.24 17:09:04 | 195 | 108,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:04 | 97 | 108,35 |
20.12.24 17:09:04 | 428 | 108,35 |
20.12.24 17:08:59 | 187 | 108,40 |
20.12.24 17:08:59 | 68 | 108,40 |
20.12.24 17:08:59 | 66 | 108,40 |
20.12.24 17:08:59 | 279 | 108,45 |
20.12.24 17:08:59 | 149 | 108,45 |
20.12.24 17:08:59 | 149 | 108,45 |
20.12.24 17:08:59 | 201 | 108,45 |
20.12.24 17:08:59 | 428 | 108,45 |
20.12.24 17:08:59 | 71 | 108,40 |
20.12.24 17:08:59 | 75 | 108,40 |
20.12.24 17:08:59 | 71 | 108,40 |
20.12.24 17:08:59 | 428 | 108,40 |
20.12.24 17:08:59 | 49 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:59 | 4 | 108,45 |
20.12.24 17:08:59 | 28 | 108,45 |
20.12.24 17:08:59 | 400 | 108,45 |
20.12.24 17:08:57 | 293 | 108,45 |
20.12.24 17:08:57 | 60 | 108,45 |
20.12.24 17:08:57 | 3 | 108,45 |
20.12.24 17:08:57 | 2 | 108,45 |
20.12.24 17:08:57 | 61 | 108,50 |
20.12.24 17:08:57 | 3 | 108,50 |
20.12.24 17:08:57 | 17 | 108,50 |
20.12.24 17:08:57 | 4 | 108,50 |
20.12.24 17:08:57 | 60 | 108,50 |
20.12.24 17:08:57 | 428 | 108,50 |
20.12.24 17:08:57 | 37 | 108,45 |
20.12.24 17:08:57 | 391 | 108,45 |