Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:17 | 119 | 139,00 |
27.09.24 17:16:02 | 6 | 139,00 |
27.09.24 17:16:02 | 83 | 139,00 |
27.09.24 17:16:02 | 53 | 139,00 |
27.09.24 17:16:02 | 55 | 139,00 |
27.09.24 17:16:02 | 60 | 139,00 |
27.09.24 17:16:02 | 46 | 139,00 |
27.09.24 17:16:02 | 115 | 139,00 |
27.09.24 17:16:02 | 4 | 139,00 |
27.09.24 17:15:23 | 2 | 138,95 |
27.09.24 17:15:22 | 95 | 138,95 |
27.09.24 17:15:22 | 45 | 138,95 |
27.09.24 17:15:22 | 119 | 138,95 |
27.09.24 17:15:12 | 16 | 138,95 |
27.09.24 17:15:12 | 119 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:12 | 46 | 138,95 |
27.09.24 17:15:12 | 61 | 138,95 |
27.09.24 17:15:12 | 47 | 138,95 |
27.09.24 17:15:12 | 119 | 138,95 |
27.09.24 17:15:10 | 59 | 138,95 |
27.09.24 17:15:10 | 22 | 138,95 |
27.09.24 17:15:10 | 3 | 138,95 |
27.09.24 17:15:10 | 3 | 138,95 |
27.09.24 17:15:10 | 3 | 138,95 |
27.09.24 17:15:10 | 3 | 138,95 |
27.09.24 17:15:10 | 22 | 138,95 |
27.09.24 17:15:10 | 84 | 138,95 |
27.09.24 17:15:10 | 61 | 138,95 |
27.09.24 17:15:10 | 55 | 138,95 |
27.09.24 17:15:10 | 42 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:10 | 2 | 138,95 |
27.09.24 17:15:10 | 33 | 138,95 |
27.09.24 17:15:10 | 1 | 138,95 |
27.09.24 17:15:06 | 3 | 139,00 |
27.09.24 17:15:06 | 49 | 139,00 |
27.09.24 17:14:51 | 8 | 139,00 |
27.09.24 17:14:35 | 42 | 139,00 |
27.09.24 17:14:29 | 50 | 139,00 |
27.09.24 17:14:03 | 44 | 139,00 |
27.09.24 17:14:03 | 119 | 139,00 |
27.09.24 17:14:03 | 13 | 139,00 |
27.09.24 17:14:03 | 50 | 139,00 |
27.09.24 17:14:03 | 117 | 139,00 |
27.09.24 17:14:03 | 119 | 139,00 |
27.09.24 17:14:03 | 54 | 139,00 |