Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:25 | 55 | 138,95 |
27.09.24 17:18:25 | 107 | 138,95 |
27.09.24 17:17:59 | 10 | 138,95 |
27.09.24 17:17:40 | 10 | 139,00 |
27.09.24 17:17:40 | 40 | 139,00 |
27.09.24 17:17:40 | 109 | 139,00 |
27.09.24 17:17:40 | 3 | 139,00 |
27.09.24 17:17:40 | 48 | 139,00 |
27.09.24 17:17:40 | 120 | 139,00 |
27.09.24 17:17:40 | 56 | 139,00 |
27.09.24 17:17:40 | 62 | 139,00 |
27.09.24 17:17:40 | 12 | 139,00 |
27.09.24 17:17:40 | 47 | 139,00 |
27.09.24 17:17:40 | 119 | 139,00 |
27.09.24 17:17:39 | 44 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:39 | 119 | 139,00 |
27.09.24 17:17:39 | 28 | 139,00 |
27.09.24 17:17:39 | 14 | 139,00 |
27.09.24 17:17:37 | 47 | 139,00 |
27.09.24 17:17:37 | 48 | 139,00 |
27.09.24 17:17:37 | 119 | 139,00 |
27.09.24 17:17:30 | 1 | 139,00 |
27.09.24 17:17:28 | 2 | 139,00 |
27.09.24 17:17:28 | 119 | 139,00 |
27.09.24 17:17:28 | 56 | 139,00 |
27.09.24 17:17:28 | 60 | 139,00 |
27.09.24 17:17:28 | 119 | 139,00 |
27.09.24 17:17:28 | 113 | 139,00 |
27.09.24 17:17:28 | 8 | 139,00 |
27.09.24 17:17:14 | 47 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:14 | 17 | 139,00 |
27.09.24 17:17:14 | 7 | 139,00 |
27.09.24 17:17:14 | 16 | 139,00 |
27.09.24 17:17:14 | 58 | 139,00 |
27.09.24 17:17:14 | 119 | 139,00 |
27.09.24 17:16:17 | 66 | 139,00 |
27.09.24 17:16:17 | 49 | 139,00 |
27.09.24 17:16:17 | 3 | 139,00 |
27.09.24 17:16:17 | 56 | 139,00 |
27.09.24 17:16:17 | 119 | 139,00 |
27.09.24 17:16:17 | 38 | 139,00 |
27.09.24 17:16:17 | 100 | 139,00 |
27.09.24 17:16:17 | 97 | 139,00 |
27.09.24 17:16:17 | 58 | 139,00 |
27.09.24 17:16:17 | 7 | 139,00 |