Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:16:52 | 51 | 108,00 |
20.12.24 17:16:50 | 54 | 108,00 |
20.12.24 17:16:50 | 56 | 108,00 |
20.12.24 17:16:49 | 82 | 108,00 |
20.12.24 17:16:49 | 71 | 108,00 |
20.12.24 17:16:49 | 350 | 108,00 |
20.12.24 17:16:49 | 38 | 108,00 |
20.12.24 17:16:46 | 40 | 108,00 |
20.12.24 17:16:46 | 428 | 108,00 |
20.12.24 17:16:46 | 4 | 108,00 |
20.12.24 17:16:46 | 5 | 108,00 |
20.12.24 17:16:46 | 226 | 108,00 |
20.12.24 17:16:46 | 111 | 108,00 |
20.12.24 17:16:39 | 183 | 107,95 |
20.12.24 17:16:39 | 268 | 107,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:16:39 | 428 | 107,95 |
20.12.24 17:16:13 | 272 | 107,95 |
20.12.24 17:16:13 | 628 | 107,95 |
20.12.24 17:16:13 | 428 | 107,95 |
20.12.24 17:16:13 | 97 | 107,95 |
20.12.24 17:16:03 | 200 | 108,00 |
20.12.24 17:15:34 | 65 | 108,05 |
20.12.24 17:15:34 | 67 | 108,05 |
20.12.24 17:15:34 | 148 | 108,05 |
20.12.24 17:15:34 | 280 | 108,05 |
20.12.24 17:15:07 | 73 | 108,10 |
20.12.24 17:15:07 | 76 | 108,10 |
20.12.24 17:15:07 | 428 | 108,10 |
20.12.24 17:15:07 | 73 | 108,10 |
20.12.24 17:15:07 | 23 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:07 | 428 | 108,10 |
20.12.24 17:15:07 | 250 | 108,10 |
20.12.24 17:15:07 | 60 | 108,10 |
20.12.24 17:15:04 | 350 | 108,10 |
20.12.24 17:15:01 | 280 | 108,10 |
20.12.24 17:15:01 | 265 | 108,10 |
20.12.24 17:15:01 | 428 | 108,10 |
20.12.24 17:14:58 | 336 | 108,10 |
20.12.24 17:14:58 | 92 | 108,10 |
20.12.24 17:14:58 | 153 | 108,10 |
20.12.24 17:14:55 | 116 | 108,10 |
20.12.24 17:14:52 | 214 | 108,10 |
20.12.24 17:14:52 | 214 | 108,10 |
20.12.24 17:14:30 | 142 | 108,15 |
20.12.24 17:14:30 | 97 | 108,15 |