Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:03 | 60 | 138,85 |
27.09.24 17:21:03 | 57 | 138,85 |
27.09.24 17:21:03 | 59 | 138,85 |
27.09.24 17:21:03 | 119 | 138,85 |
27.09.24 17:21:03 | 37 | 138,85 |
27.09.24 17:20:54 | 62 | 138,80 |
27.09.24 17:20:54 | 61 | 138,80 |
27.09.24 17:20:54 | 36 | 138,80 |
27.09.24 17:20:54 | 119 | 138,80 |
27.09.24 17:20:54 | 119 | 138,75 |
27.09.24 17:20:54 | 23 | 138,75 |
27.09.24 17:20:53 | 33 | 138,75 |
27.09.24 17:20:53 | 3 | 138,75 |
27.09.24 17:20:53 | 22 | 138,75 |
27.09.24 17:20:53 | 56 | 138,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:45 | 47 | 138,80 |
27.09.24 17:20:45 | 47 | 138,80 |
27.09.24 17:20:42 | 50 | 138,80 |
27.09.24 17:20:42 | 43 | 138,80 |
27.09.24 17:20:42 | 48 | 138,80 |
27.09.24 17:20:42 | 63 | 138,80 |
27.09.24 17:20:42 | 38 | 138,80 |
27.09.24 17:20:37 | 47 | 138,80 |
27.09.24 17:20:37 | 45 | 138,80 |
27.09.24 17:20:37 | 119 | 138,80 |
27.09.24 17:20:37 | 57 | 138,80 |
27.09.24 17:20:37 | 119 | 138,80 |
27.09.24 17:20:37 | 44 | 138,80 |
27.09.24 17:20:37 | 119 | 138,80 |
27.09.24 17:20:37 | 119 | 138,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:37 | 2 | 138,80 |
27.09.24 17:20:37 | 32 | 138,80 |
27.09.24 17:20:37 | 3 | 138,80 |
27.09.24 17:20:37 | 44 | 138,80 |
27.09.24 17:20:37 | 50 | 138,80 |
27.09.24 17:20:37 | 48 | 138,80 |
27.09.24 17:20:37 | 37 | 138,80 |
27.09.24 17:20:37 | 73 | 138,80 |
27.09.24 17:20:37 | 57 | 138,80 |
27.09.24 17:20:37 | 57 | 138,80 |
27.09.24 17:20:37 | 119 | 138,80 |
27.09.24 17:20:37 | 113 | 138,85 |
27.09.24 17:20:37 | 14 | 138,85 |
27.09.24 17:20:37 | 57 | 138,85 |
27.09.24 17:20:37 | 45 | 138,85 |