Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:19 | 64 | 139,30 |
27.09.24 17:29:19 | 149 | 139,30 |
27.09.24 17:29:14 | 53 | 139,30 |
27.09.24 17:29:14 | 30 | 139,30 |
27.09.24 17:29:11 | 55 | 139,30 |
27.09.24 17:29:08 | 11 | 139,30 |
27.09.24 17:29:08 | 21 | 139,30 |
27.09.24 17:29:08 | 6 | 139,30 |
27.09.24 17:29:03 | 41 | 139,30 |
27.09.24 17:29:01 | 9 | 139,30 |
27.09.24 17:29:01 | 43 | 139,30 |
27.09.24 17:28:59 | 7 | 139,30 |
27.09.24 17:28:59 | 14 | 139,30 |
27.09.24 17:28:59 | 18 | 139,30 |
27.09.24 17:28:57 | 23 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:57 | 14 | 139,30 |
27.09.24 17:28:56 | 27 | 139,30 |
27.09.24 17:28:56 | 32 | 139,30 |
27.09.24 17:28:41 | 15 | 139,30 |
27.09.24 17:28:32 | 2 | 139,35 |
27.09.24 17:28:32 | 17 | 139,35 |
27.09.24 17:28:32 | 94 | 139,35 |
27.09.24 17:28:32 | 47 | 139,30 |
27.09.24 17:28:22 | 78 | 139,35 |
27.09.24 17:28:22 | 69 | 139,35 |
27.09.24 17:28:22 | 2 | 139,35 |
27.09.24 17:28:22 | 29 | 139,35 |
27.09.24 17:28:15 | 56 | 139,35 |
27.09.24 17:28:15 | 40 | 139,35 |
27.09.24 17:28:15 | 49 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:15 | 3 | 139,35 |
27.09.24 17:28:15 | 65 | 139,35 |
27.09.24 17:28:15 | 26 | 139,35 |
27.09.24 17:28:15 | 46 | 139,35 |
27.09.24 17:28:15 | 47 | 139,35 |
27.09.24 17:28:10 | 1 | 139,35 |
27.09.24 17:28:10 | 1 | 139,35 |
27.09.24 17:28:03 | 90 | 139,40 |
27.09.24 17:28:03 | 41 | 139,40 |
27.09.24 17:28:03 | 3 | 139,40 |
27.09.24 17:28:00 | 65 | 139,35 |
27.09.24 17:28:00 | 86 | 139,35 |
27.09.24 17:28:00 | 63 | 139,35 |
27.09.24 17:28:00 | 64 | 139,35 |
27.09.24 17:27:49 | 14 | 139,30 |