Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:46 | 39 | 139,35 |
27.09.24 17:27:31 | 41 | 139,30 |
27.09.24 17:27:30 | 59 | 139,30 |
27.09.24 17:27:30 | 149 | 139,30 |
27.09.24 17:27:30 | 10 | 139,30 |
27.09.24 17:27:30 | 41 | 139,30 |
27.09.24 17:27:30 | 65 | 139,30 |
27.09.24 17:27:17 | 14 | 139,30 |
27.09.24 17:27:03 | 65 | 139,30 |
27.09.24 17:27:03 | 35 | 139,30 |
27.09.24 17:27:03 | 68 | 139,30 |
27.09.24 17:27:03 | 8 | 139,30 |
27.09.24 17:27:03 | 3 | 139,30 |
27.09.24 17:27:03 | 2 | 139,30 |
27.09.24 17:27:03 | 2 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:00 | 8 | 139,30 |
27.09.24 17:26:54 | 12 | 139,25 |
27.09.24 17:26:48 | 3 | 139,25 |
27.09.24 17:26:48 | 14 | 139,25 |
27.09.24 17:26:48 | 45 | 139,25 |
27.09.24 17:26:48 | 50 | 139,25 |
27.09.24 17:26:48 | 50 | 139,25 |
27.09.24 17:26:48 | 149 | 139,25 |
27.09.24 17:26:48 | 50 | 139,25 |
27.09.24 17:26:48 | 50 | 139,25 |
27.09.24 17:26:48 | 84 | 139,25 |
27.09.24 17:26:48 | 66 | 139,25 |
27.09.24 17:26:48 | 29 | 139,25 |
27.09.24 17:26:48 | 90 | 139,25 |
27.09.24 17:25:37 | 44 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:37 | 67 | 139,20 |
27.09.24 17:25:37 | 148 | 139,20 |
27.09.24 17:25:02 | 35 | 139,15 |
27.09.24 17:25:02 | 28 | 139,15 |
27.09.24 17:25:02 | 36 | 139,15 |
27.09.24 17:25:02 | 66 | 139,15 |
27.09.24 17:25:02 | 42 | 139,15 |
27.09.24 17:25:02 | 93 | 139,15 |
27.09.24 17:25:02 | 60 | 139,15 |
27.09.24 17:25:02 | 149 | 139,15 |
27.09.24 17:25:00 | 1 | 139,20 |
27.09.24 17:24:54 | 84 | 139,20 |
27.09.24 17:24:46 | 85 | 139,20 |
27.09.24 17:24:46 | 47 | 139,20 |
27.09.24 17:24:46 | 42 | 139,20 |