Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 22 | 139,70 |
27.09.24 17:35:11 | 5,39 Tsd. | 139,70 |
27.09.24 17:35:11 | 1,42 Tsd. | 139,70 |
27.09.24 17:35:11 | 1,46 Tsd. | 139,70 |
27.09.24 17:35:11 | 1,42 Tsd. | 139,70 |
27.09.24 17:35:11 | 81 | 139,70 |
27.09.24 17:35:11 | 6,15 Tsd. | 139,70 |
27.09.24 17:35:11 | 3,16 Tsd. | 139,70 |
27.09.24 17:35:11 | 1,64 Tsd. | 139,70 |
27.09.24 17:35:11 | 162 | 139,70 |
27.09.24 17:35:11 | 22 | 139,70 |
27.09.24 17:35:11 | 569 | 139,70 |
27.09.24 17:35:11 | 57 | 139,70 |
27.09.24 17:35:11 | 265 | 139,70 |
27.09.24 17:35:11 | 9 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 662 | 139,70 |
27.09.24 17:35:11 | 311 | 139,70 |
27.09.24 17:35:11 | 3 | 139,70 |
27.09.24 17:35:11 | 5 | 139,70 |
27.09.24 17:35:11 | 150 | 139,70 |
27.09.24 17:35:11 | 10 | 139,70 |
27.09.24 17:35:11 | 3 | 139,70 |
27.09.24 17:35:11 | 13 | 139,70 |
27.09.24 17:35:11 | 10 | 139,70 |
27.09.24 17:35:11 | 12 | 139,70 |
27.09.24 17:35:11 | 2,23 Tsd. | 139,70 |
27.09.24 17:35:11 | 539 | 139,70 |
27.09.24 17:35:11 | 10 | 139,70 |
27.09.24 17:29:58 | 28 | 139,40 |
27.09.24 17:29:55 | 7 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:55 | 17 | 139,35 |
27.09.24 17:29:49 | 15 | 139,30 |
27.09.24 17:29:49 | 1 | 139,30 |
27.09.24 17:29:49 | 29 | 139,30 |
27.09.24 17:29:48 | 149 | 139,30 |
27.09.24 17:29:48 | 149 | 139,30 |
27.09.24 17:29:48 | 3 | 139,30 |
27.09.24 17:29:48 | 48 | 139,30 |
27.09.24 17:29:48 | 38 | 139,30 |
27.09.24 17:29:48 | 64 | 139,30 |
27.09.24 17:29:48 | 41 | 139,30 |
27.09.24 17:29:48 | 62 | 139,30 |
27.09.24 17:29:48 | 149 | 139,30 |
27.09.24 17:29:48 | 14 | 139,30 |
27.09.24 17:29:45 | 5 | 139,30 |