Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 345 | 139,70 |
27.09.24 17:35:11 | 374 | 139,70 |
27.09.24 17:35:11 | 279 | 139,70 |
27.09.24 17:35:11 | 204 | 139,70 |
27.09.24 17:35:11 | 53 | 139,70 |
27.09.24 17:35:11 | 660 | 139,70 |
27.09.24 17:35:11 | 1,95 Tsd. | 139,70 |
27.09.24 17:35:11 | 20 | 139,70 |
27.09.24 17:35:11 | 10 | 139,70 |
27.09.24 17:35:11 | 72 | 139,70 |
27.09.24 17:35:11 | 554 | 139,70 |
27.09.24 17:35:11 | 27 | 139,70 |
27.09.24 17:35:11 | 394 | 139,70 |
27.09.24 17:35:11 | 3,82 Tsd. | 139,70 |
27.09.24 17:35:11 | 3,07 Tsd. | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 5,74 Tsd. | 139,70 |
27.09.24 17:35:11 | 2,10 Tsd. | 139,70 |
27.09.24 17:35:11 | 628 | 139,70 |
27.09.24 17:35:11 | 86 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 152 | 139,70 |
27.09.24 17:35:11 | 353 | 139,70 |
27.09.24 17:35:11 | 355 | 139,70 |
27.09.24 17:35:11 | 1,06 Tsd. | 139,70 |
27.09.24 17:35:11 | 258 | 139,70 |
27.09.24 17:35:11 | 2 | 139,70 |
27.09.24 17:35:11 | 3 | 139,70 |
27.09.24 17:35:11 | 10 | 139,70 |
27.09.24 17:35:11 | 256 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 30 | 139,70 |
27.09.24 17:35:11 | 200 | 139,70 |
27.09.24 17:35:11 | 40 | 139,70 |
27.09.24 17:35:11 | 193 | 139,70 |
27.09.24 17:35:11 | 200 | 139,70 |
27.09.24 17:35:11 | 31 | 139,70 |
27.09.24 17:35:11 | 428 | 139,70 |
27.09.24 17:35:11 | 273 | 139,70 |
27.09.24 17:35:11 | 95 | 139,70 |
27.09.24 17:35:11 | 197 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 203 | 139,70 |
27.09.24 17:35:11 | 37 | 139,70 |
27.09.24 17:35:11 | 39 | 139,70 |
27.09.24 17:35:11 | 1,38 Tsd. | 139,70 |