Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 487 | 139,70 |
27.09.24 17:35:11 | 1,64 Tsd. | 139,70 |
27.09.24 17:35:11 | 1,73 Tsd. | 139,70 |
27.09.24 17:35:11 | 51 | 139,70 |
27.09.24 17:35:11 | 867 | 139,70 |
27.09.24 17:35:11 | 6,97 Tsd. | 139,70 |
27.09.24 17:35:11 | 89 | 139,70 |
27.09.24 17:35:11 | 89 | 139,70 |
27.09.24 17:35:11 | 89 | 139,70 |
27.09.24 17:35:11 | 89 | 139,70 |
27.09.24 17:35:11 | 89 | 139,70 |
27.09.24 17:35:11 | 89 | 139,70 |
27.09.24 17:35:11 | 89 | 139,70 |
27.09.24 17:35:11 | 89 | 139,70 |
27.09.24 17:35:11 | 89 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 89 | 139,70 |
27.09.24 17:35:11 | 89 | 139,70 |
27.09.24 17:35:11 | 89 | 139,70 |
27.09.24 17:35:11 | 4,33 Tsd. | 139,70 |
27.09.24 17:35:11 | 325 | 139,70 |
27.09.24 17:35:11 | 3,59 Tsd. | 139,70 |
27.09.24 17:35:11 | 22 | 139,70 |
27.09.24 17:35:11 | 618 | 139,70 |
27.09.24 17:35:11 | 2,03 Tsd. | 139,70 |
27.09.24 17:35:11 | 4,54 Tsd. | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 34 | 139,70 |
27.09.24 17:35:11 | 11 | 139,70 |
27.09.24 17:35:11 | 5,67 Tsd. | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 13 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 836 | 139,70 |
27.09.24 17:35:11 | 102 | 139,70 |
27.09.24 17:35:11 | 4,84 Tsd. | 139,70 |
27.09.24 17:35:11 | 580 | 139,70 |
27.09.24 17:35:11 | 69 | 139,70 |
27.09.24 17:35:11 | 715 | 139,70 |
27.09.24 17:35:11 | 619 | 139,70 |
27.09.24 17:35:11 | 112 | 139,70 |
27.09.24 17:35:11 | 1,47 Tsd. | 139,70 |
27.09.24 17:35:11 | 274 | 139,70 |
27.09.24 17:35:11 | 668 | 139,70 |
27.09.24 17:35:11 | 606 | 139,70 |
27.09.24 17:35:11 | 222 | 139,70 |