Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 119 | 139,70 |
27.09.24 17:35:11 | 12 | 139,70 |
27.09.24 17:35:11 | 498 | 139,70 |
27.09.24 17:35:11 | 95 | 139,70 |
27.09.24 17:35:11 | 15 | 139,70 |
27.09.24 17:35:11 | 132 | 139,70 |
27.09.24 17:35:11 | 17 | 139,70 |
27.09.24 17:35:11 | 334 | 139,70 |
27.09.24 17:35:11 | 158 | 139,70 |
27.09.24 17:35:11 | 255 | 139,70 |
27.09.24 17:35:11 | 8 | 139,70 |
27.09.24 17:35:11 | 600 | 139,70 |
27.09.24 17:35:11 | 28 | 139,70 |
27.09.24 17:35:11 | 364 | 139,70 |
27.09.24 17:35:11 | 227 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 8 | 139,70 |
27.09.24 17:35:11 | 204 | 139,70 |
27.09.24 17:35:11 | 741 | 139,70 |
27.09.24 17:35:11 | 410 | 139,70 |
27.09.24 17:35:11 | 485 | 139,70 |
27.09.24 17:35:11 | 10 | 139,70 |
27.09.24 17:35:11 | 8 | 139,70 |
27.09.24 17:35:11 | 69 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 2 | 139,70 |
27.09.24 17:35:11 | 15 | 139,70 |
27.09.24 17:35:11 | 5,09 Tsd. | 139,70 |
27.09.24 17:35:11 | 71 | 139,70 |
27.09.24 17:35:11 | 56 | 139,70 |
27.09.24 17:35:11 | 232 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 215 | 139,70 |
27.09.24 17:35:11 | 275 | 139,70 |
27.09.24 17:35:11 | 789 | 139,70 |
27.09.24 17:35:11 | 865 | 139,70 |
27.09.24 17:35:11 | 1,01 Tsd. | 139,70 |
27.09.24 17:35:11 | 3,29 Tsd. | 139,70 |
27.09.24 17:35:11 | 730 | 139,70 |
27.09.24 17:35:11 | 5,83 Tsd. | 139,70 |
27.09.24 17:35:11 | 1,80 Tsd. | 139,70 |
27.09.24 17:35:11 | 773 | 139,70 |
27.09.24 17:35:11 | 816 | 139,70 |
27.09.24 17:35:11 | 2,57 Tsd. | 139,70 |
27.09.24 17:35:11 | 43 | 139,70 |
27.09.24 17:35:11 | 2,76 Tsd. | 139,70 |
27.09.24 17:35:11 | 3,80 Tsd. | 139,70 |