Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 378 | 139,70 |
27.09.24 17:35:11 | 776 | 139,70 |
27.09.24 17:35:11 | 820 | 139,70 |
27.09.24 17:35:11 | 618 | 139,70 |
27.09.24 17:35:11 | 205 | 139,70 |
27.09.24 17:35:11 | 92 | 139,70 |
27.09.24 17:35:11 | 249 | 139,70 |
27.09.24 17:35:11 | 9,25 Tsd. | 139,70 |
27.09.24 17:35:11 | 1,47 Tsd. | 139,70 |
27.09.24 17:35:11 | 1,55 Tsd. | 139,70 |
27.09.24 17:35:11 | 600 | 139,70 |
27.09.24 17:35:11 | 777 | 139,70 |
27.09.24 17:35:11 | 821 | 139,70 |
27.09.24 17:35:11 | 1,23 Tsd. | 139,70 |
27.09.24 17:35:11 | 1,50 Tsd. | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 141 | 139,70 |
27.09.24 17:35:11 | 772 | 139,70 |
27.09.24 17:35:11 | 343 | 139,70 |
27.09.24 17:35:11 | 141 | 139,70 |
27.09.24 17:35:11 | 141 | 139,70 |
27.09.24 17:35:11 | 225 | 139,70 |
27.09.24 17:35:11 | 141 | 139,70 |
27.09.24 17:35:11 | 225 | 139,70 |
27.09.24 17:35:11 | 141 | 139,70 |
27.09.24 17:35:11 | 141 | 139,70 |
27.09.24 17:35:11 | 141 | 139,70 |
27.09.24 17:35:11 | 225 | 139,70 |
27.09.24 17:35:11 | 141 | 139,70 |
27.09.24 17:35:11 | 225 | 139,70 |
27.09.24 17:35:11 | 530 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 141 | 139,70 |
27.09.24 17:35:11 | 225 | 139,70 |
27.09.24 17:35:11 | 225 | 139,70 |
27.09.24 17:35:11 | 225 | 139,70 |
27.09.24 17:35:11 | 225 | 139,70 |
27.09.24 17:35:11 | 49 | 139,70 |
27.09.24 17:35:11 | 176 | 139,70 |
27.09.24 17:35:11 | 424 | 139,70 |
27.09.24 17:35:11 | 2,98 Tsd. | 139,70 |
27.09.24 17:35:11 | 429 | 139,70 |
27.09.24 17:35:11 | 600 | 139,70 |
27.09.24 17:35:11 | 580 | 139,70 |
27.09.24 17:35:11 | 5,95 Tsd. | 139,70 |
27.09.24 17:35:11 | 225 | 139,70 |
27.09.24 17:35:11 | 225 | 139,70 |