Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 1,76 Tsd. | 139,70 |
27.09.24 17:35:11 | 600 | 139,70 |
27.09.24 17:35:11 | 618 | 139,70 |
27.09.24 17:35:11 | 2,08 Tsd. | 139,70 |
27.09.24 17:35:11 | 43 | 139,70 |
27.09.24 17:35:11 | 35 | 139,70 |
27.09.24 17:35:11 | 473 | 139,70 |
27.09.24 17:35:11 | 121 | 139,70 |
27.09.24 17:35:11 | 174 | 139,70 |
27.09.24 17:35:11 | 247 | 139,70 |
27.09.24 17:35:11 | 448 | 139,70 |
27.09.24 17:35:11 | 172 | 139,70 |
27.09.24 17:35:11 | 72 | 139,70 |
27.09.24 17:35:11 | 547 | 139,70 |
27.09.24 17:35:11 | 26 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 193 | 139,70 |
27.09.24 17:35:11 | 1,85 Tsd. | 139,70 |
27.09.24 17:35:11 | 153 | 139,70 |
27.09.24 17:35:11 | 2,00 Tsd. | 139,70 |
27.09.24 17:35:11 | 3,17 Tsd. | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 90 | 139,70 |
27.09.24 17:35:11 | 1,46 Tsd. | 139,70 |
27.09.24 17:35:11 | 140 | 139,70 |
27.09.24 17:35:11 | 142 | 139,70 |
27.09.24 17:35:11 | 600 | 139,70 |
27.09.24 17:35:11 | 26 | 139,70 |
27.09.24 17:35:11 | 17 | 139,70 |
27.09.24 17:35:11 | 227 | 139,70 |
27.09.24 17:35:11 | 215 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 26 | 139,70 |
27.09.24 17:35:11 | 948 | 139,70 |
27.09.24 17:35:11 | 898 | 139,70 |
27.09.24 17:35:11 | 585 | 139,70 |
27.09.24 17:35:11 | 26 | 139,70 |
27.09.24 17:35:11 | 17 | 139,70 |
27.09.24 17:35:11 | 761 | 139,70 |
27.09.24 17:35:11 | 105 | 139,70 |
27.09.24 17:35:11 | 497 | 139,70 |
27.09.24 17:35:11 | 271 | 139,70 |
27.09.24 17:35:11 | 110 | 139,70 |
27.09.24 17:35:11 | 486 | 139,70 |
27.09.24 17:35:11 | 1,06 Tsd. | 139,70 |
27.09.24 17:35:11 | 1,51 Tsd. | 139,70 |
27.09.24 17:35:11 | 43 | 139,70 |