Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 225 | 139,70 |
27.09.24 17:35:11 | 878 | 139,70 |
27.09.24 17:35:11 | 37 | 139,70 |
27.09.24 17:35:11 | 307 | 139,70 |
27.09.24 17:35:11 | 256 | 139,70 |
27.09.24 17:35:11 | 49 | 139,70 |
27.09.24 17:35:11 | 283 | 139,70 |
27.09.24 17:35:11 | 273 | 139,70 |
27.09.24 17:35:11 | 345 | 139,70 |
27.09.24 17:35:11 | 1,13 Tsd. | 139,70 |
27.09.24 17:35:11 | 1,85 Tsd. | 139,70 |
27.09.24 17:35:11 | 160 | 139,70 |
27.09.24 17:35:11 | 597 | 139,70 |
27.09.24 17:35:11 | 1,67 Tsd. | 139,70 |
27.09.24 17:35:11 | 286 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 157 | 139,70 |
27.09.24 17:35:11 | 2,32 Tsd. | 139,70 |
27.09.24 17:35:11 | 433 | 139,70 |
27.09.24 17:35:11 | 201 | 139,70 |
27.09.24 17:35:11 | 350 | 139,70 |
27.09.24 17:35:11 | 249 | 139,70 |
27.09.24 17:35:11 | 654 | 139,70 |
27.09.24 17:35:11 | 1,76 Tsd. | 139,70 |
27.09.24 17:35:11 | 87 | 139,70 |
27.09.24 17:35:11 | 107 | 139,70 |
27.09.24 17:35:11 | 61 | 139,70 |
27.09.24 17:35:11 | 403 | 139,70 |
27.09.24 17:35:11 | 91 | 139,70 |
27.09.24 17:35:11 | 170 | 139,70 |
27.09.24 17:35:11 | 215 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 215 | 139,70 |
27.09.24 17:35:11 | 567 | 139,70 |
27.09.24 17:35:11 | 469 | 139,70 |
27.09.24 17:35:11 | 331 | 139,70 |
27.09.24 17:35:11 | 38 | 139,70 |
27.09.24 17:35:11 | 600 | 139,70 |
27.09.24 17:35:11 | 937 | 139,70 |
27.09.24 17:35:11 | 739 | 139,70 |
27.09.24 17:35:11 | 800 | 139,70 |
27.09.24 17:35:11 | 200 | 139,70 |
27.09.24 17:35:11 | 800 | 139,70 |
27.09.24 17:35:11 | 780 | 139,70 |
27.09.24 17:35:11 | 600 | 139,70 |
27.09.24 17:35:11 | 81 | 139,70 |
27.09.24 17:35:11 | 57 | 139,70 |