Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 80 | 139,70 |
27.09.24 17:35:11 | 1,66 Tsd. | 139,70 |
27.09.24 17:35:11 | 179 | 139,70 |
27.09.24 17:35:11 | 1,08 Tsd. | 139,70 |
27.09.24 17:35:11 | 20 | 139,70 |
27.09.24 17:35:11 | 5 | 139,70 |
27.09.24 17:35:11 | 39 | 139,70 |
27.09.24 17:35:11 | 558 | 139,70 |
27.09.24 17:35:11 | 87 | 139,70 |
27.09.24 17:35:11 | 135 | 139,70 |
27.09.24 17:35:11 | 123 | 139,70 |
27.09.24 17:35:11 | 18 | 139,70 |
27.09.24 17:35:11 | 7,20 Tsd. | 139,70 |
27.09.24 17:35:11 | 232 | 139,70 |
27.09.24 17:35:11 | 1,06 Tsd. | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 25 | 139,70 |
27.09.24 17:35:11 | 356 | 139,70 |
27.09.24 17:35:11 | 1,04 Tsd. | 139,70 |
27.09.24 17:35:11 | 2,98 Tsd. | 139,70 |
27.09.24 17:35:11 | 2,05 Tsd. | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 2 | 139,70 |
27.09.24 17:35:11 | 998 | 139,70 |
27.09.24 17:35:11 | 874 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 2,01 Tsd. | 139,70 |
27.09.24 17:35:11 | 2,16 Tsd. | 139,70 |
27.09.24 17:35:11 | 67 | 139,70 |
27.09.24 17:35:11 | 69 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 205 | 139,70 |
27.09.24 17:35:11 | 1,11 Tsd. | 139,70 |
27.09.24 17:35:11 | 1,13 Tsd. | 139,70 |
27.09.24 17:35:11 | 335 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 8 | 139,70 |
27.09.24 17:35:11 | 366 | 139,70 |
27.09.24 17:35:11 | 6 | 139,70 |
27.09.24 17:35:11 | 34 | 139,70 |
27.09.24 17:35:11 | 4 | 139,70 |
27.09.24 17:35:11 | 361 | 139,70 |
27.09.24 17:35:11 | 560 | 139,70 |