Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:29 | 36 | 139,70 |
27.09.24 17:37:29 | 71 | 139,70 |
27.09.24 17:37:29 | 71 | 139,70 |
27.09.24 17:37:29 | 71 | 139,70 |
27.09.24 17:37:29 | 80 | 139,70 |
27.09.24 17:37:29 | 80 | 139,70 |
27.09.24 17:37:29 | 80 | 139,70 |
27.09.24 17:37:29 | 80 | 139,70 |
27.09.24 17:37:29 | 80 | 139,70 |
27.09.24 17:37:29 | 16 | 139,70 |
27.09.24 17:37:29 | 64 | 139,70 |
27.09.24 17:37:29 | 64 | 139,70 |
27.09.24 17:37:29 | 50 | 139,70 |
27.09.24 17:37:29 | 14 | 139,70 |
27.09.24 17:37:29 | 50 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:29 | 64 | 139,70 |
27.09.24 17:37:29 | 64 | 139,70 |
27.09.24 17:37:28 | 73 | 139,70 |
27.09.24 17:37:28 | 73 | 139,70 |
27.09.24 17:37:28 | 73 | 139,70 |
27.09.24 17:37:28 | 73 | 139,70 |
27.09.24 17:37:28 | 73 | 139,70 |
27.09.24 17:37:19 | 100 | 139,70 |
27.09.24 17:35:11 | 109 | 139,70 |
27.09.24 17:35:11 | 27 | 139,70 |
27.09.24 17:35:11 | 122 | 139,70 |
27.09.24 17:35:11 | 125 | 139,70 |
27.09.24 17:35:11 | 25 | 139,70 |
27.09.24 17:35:11 | 910 | 139,70 |
27.09.24 17:35:11 | 2 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:11 | 277 | 139,70 |
27.09.24 17:35:11 | 541 | 139,70 |
27.09.24 17:35:11 | 494 | 139,70 |
27.09.24 17:35:11 | 1,19 Tsd. | 139,70 |
27.09.24 17:35:11 | 168 | 139,70 |
27.09.24 17:35:11 | 111 | 139,70 |
27.09.24 17:35:11 | 495 | 139,70 |
27.09.24 17:35:11 | 1 | 139,70 |
27.09.24 17:35:11 | 226 | 139,70 |
27.09.24 17:35:11 | 220 | 139,70 |
27.09.24 17:35:11 | 141 | 139,70 |
27.09.24 17:35:11 | 73 | 139,70 |
27.09.24 17:35:11 | 14 | 139,70 |
27.09.24 17:35:11 | 21 | 139,70 |
27.09.24 17:35:11 | 50 | 139,70 |