Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:17 | 35 | 135,40 |
01.10.24 09:00:17 | 29 | 135,40 |
01.10.24 09:00:17 | 3 | 135,40 |
01.10.24 09:00:17 | 50 | 135,40 |
01.10.24 09:00:17 | 40 | 135,50 |
01.10.24 09:00:17 | 2 | 135,50 |
01.10.24 09:00:17 | 21 | 135,50 |
01.10.24 09:00:17 | 1 | 135,50 |
01.10.24 09:00:17 | 59 | 135,45 |
01.10.24 09:00:17 | 5 | 135,45 |
01.10.24 09:00:17 | 2 | 135,45 |
01.10.24 09:00:17 | 5 | 135,45 |
01.10.24 09:00:16 | 54 | 135,40 |
01.10.24 09:00:16 | 127 | 135,40 |
01.10.24 09:00:16 | 2 | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:16 | 6 | 135,40 |
01.10.24 09:00:16 | 2 | 135,40 |
01.10.24 09:00:16 | 44 | 135,45 |
01.10.24 09:00:16 | 7 | 135,45 |
01.10.24 09:00:16 | 24 | 135,45 |
01.10.24 09:00:16 | 49 | 135,45 |
01.10.24 09:00:16 | 21 | 135,45 |
01.10.24 09:00:16 | 4 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 4 | 135,45 |
01.10.24 09:00:16 | 30 | 135,45 |
01.10.24 09:00:16 | 7 | 135,45 |
01.10.24 09:00:16 | 67 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 67 | 135,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:16 | 4 | 135,45 |
01.10.24 09:00:16 | 112 | 135,45 |
01.10.24 09:00:16 | 172 | 135,45 |
01.10.24 09:00:16 | 11 | 135,45 |
01.10.24 09:00:16 | 201 | 135,45 |
01.10.24 09:00:16 | 2 | 135,45 |
01.10.24 09:00:16 | 2 | 135,45 |
01.10.24 09:00:16 | 40 | 135,45 |
01.10.24 09:00:16 | 282 | 135,45 |
01.10.24 09:00:16 | 5 | 135,45 |
01.10.24 09:00:16 | 18 | 135,45 |
01.10.24 09:00:16 | 28 | 135,45 |
01.10.24 09:00:16 | 21 | 135,45 |
01.10.24 09:00:16 | 4 | 135,45 |
01.10.24 09:00:16 | 4 | 135,45 |