Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:46 | 37 | 135,15 |
01.10.24 09:09:46 | 3 | 135,15 |
01.10.24 09:09:46 | 44 | 135,15 |
01.10.24 09:09:46 | 40 | 135,15 |
01.10.24 09:09:43 | 3 | 135,15 |
01.10.24 09:09:43 | 42 | 135,15 |
01.10.24 09:09:15 | 3 | 135,15 |
01.10.24 09:09:15 | 39 | 135,15 |
01.10.24 09:09:11 | 3 | 135,10 |
01.10.24 09:09:11 | 44 | 135,10 |
01.10.24 09:09:11 | 190 | 135,05 |
01.10.24 09:09:11 | 44 | 135,05 |
01.10.24 09:09:11 | 27 | 135,05 |
01.10.24 09:09:11 | 13 | 135,05 |
01.10.24 09:09:11 | 31 | 135,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:11 | 12 | 135,05 |
01.10.24 09:08:57 | 80 | 135,05 |
01.10.24 09:08:56 | 23 | 135,10 |
01.10.24 09:08:56 | 6 | 135,10 |
01.10.24 09:08:56 | 2 | 135,10 |
01.10.24 09:08:56 | 3 | 135,10 |
01.10.24 09:08:43 | 7 | 135,15 |
01.10.24 09:08:43 | 5 | 135,15 |
01.10.24 09:08:24 | 5 | 135,25 |
01.10.24 09:08:22 | 3 | 135,25 |
01.10.24 09:08:15 | 4 | 135,30 |
01.10.24 09:08:02 | 7 | 135,30 |
01.10.24 09:08:02 | 30 | 135,30 |
01.10.24 09:07:08 | 128 | 135,40 |
01.10.24 09:07:04 | 3 | 135,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:04 | 40 | 135,35 |
01.10.24 09:06:32 | 2 | 135,35 |
01.10.24 09:06:32 | 3 | 135,35 |
01.10.24 09:06:32 | 41 | 135,35 |
01.10.24 09:06:26 | 7 | 135,35 |
01.10.24 09:06:18 | 70 | 135,40 |
01.10.24 09:06:12 | 54 | 135,40 |
01.10.24 09:06:12 | 3 | 135,40 |
01.10.24 09:06:12 | 3 | 135,45 |
01.10.24 09:06:12 | 1 | 135,45 |
01.10.24 09:06:12 | 4 | 135,45 |
01.10.24 09:06:12 | 63 | 135,45 |
01.10.24 09:06:01 | 41 | 135,50 |
01.10.24 09:06:01 | 1 | 135,55 |
01.10.24 09:05:34 | 17 | 135,55 |