Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:38 | 3 | 134,70 |
01.10.24 09:22:38 | 38 | 134,70 |
01.10.24 09:22:38 | 17 | 134,70 |
01.10.24 09:22:38 | 44 | 134,70 |
01.10.24 09:22:37 | 34 | 134,75 |
01.10.24 09:22:37 | 33 | 134,75 |
01.10.24 09:22:37 | 38 | 134,75 |
01.10.24 09:22:37 | 44 | 134,75 |
01.10.24 09:22:37 | 14 | 134,70 |
01.10.24 09:22:37 | 50 | 134,70 |
01.10.24 09:22:37 | 29 | 134,70 |
01.10.24 09:22:37 | 50 | 134,70 |
01.10.24 09:22:37 | 17 | 134,70 |
01.10.24 09:22:37 | 29 | 134,70 |
01.10.24 09:22:37 | 3 | 134,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:37 | 34 | 134,70 |
01.10.24 09:22:37 | 44 | 134,70 |
01.10.24 09:22:35 | 32 | 134,80 |
01.10.24 09:22:35 | 44 | 134,80 |
01.10.24 09:22:35 | 20 | 134,85 |
01.10.24 09:22:35 | 10 | 134,85 |
01.10.24 09:22:35 | 45 | 134,85 |
01.10.24 09:22:35 | 45 | 134,85 |
01.10.24 09:22:35 | 120 | 134,85 |
01.10.24 09:22:35 | 120 | 134,85 |
01.10.24 09:22:35 | 45 | 134,85 |
01.10.24 09:22:35 | 165 | 134,85 |
01.10.24 09:22:35 | 10 | 134,85 |
01.10.24 09:22:35 | 165 | 134,85 |
01.10.24 09:22:35 | 30 | 134,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:35 | 31 | 134,85 |
01.10.24 09:22:35 | 31 | 134,85 |
01.10.24 09:22:35 | 32 | 134,85 |
01.10.24 09:22:35 | 4 | 134,85 |
01.10.24 09:22:35 | 44 | 134,85 |
01.10.24 09:22:35 | 40 | 134,85 |
01.10.24 09:22:35 | 17 | 134,90 |
01.10.24 09:22:35 | 41 | 134,90 |
01.10.24 09:22:35 | 100 | 134,90 |
01.10.24 09:22:30 | 3 | 135,00 |
01.10.24 09:22:30 | 50 | 135,00 |
01.10.24 09:22:30 | 100 | 135,00 |
01.10.24 09:22:30 | 100 | 135,00 |
01.10.24 09:22:30 | 74 | 135,00 |
01.10.24 09:22:30 | 50 | 135,00 |