Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:30 | 2 | 135,00 |
01.10.24 09:22:30 | 7 | 135,00 |
01.10.24 09:22:30 | 5 | 135,00 |
01.10.24 09:22:30 | 100 | 135,00 |
01.10.24 09:22:30 | 20 | 135,00 |
01.10.24 09:22:30 | 2 | 135,00 |
01.10.24 09:22:30 | 8 | 135,00 |
01.10.24 09:22:30 | 23 | 135,00 |
01.10.24 09:22:30 | 7 | 135,00 |
01.10.24 09:22:30 | 19 | 135,00 |
01.10.24 09:22:30 | 1 | 135,00 |
01.10.24 09:22:30 | 1 | 135,00 |
01.10.24 09:22:30 | 8 | 135,00 |
01.10.24 09:22:30 | 10 | 135,00 |
01.10.24 09:22:30 | 2 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:27 | 38 | 135,05 |
01.10.24 09:22:27 | 42 | 135,05 |
01.10.24 09:22:27 | 3 | 135,05 |
01.10.24 09:22:27 | 35 | 135,05 |
01.10.24 09:22:11 | 31 | 135,10 |
01.10.24 09:22:11 | 10 | 135,10 |
01.10.24 09:22:10 | 14 | 135,10 |
01.10.24 09:22:10 | 38 | 135,10 |
01.10.24 09:22:01 | 44 | 135,10 |
01.10.24 09:22:01 | 21 | 135,10 |
01.10.24 09:22:01 | 2 | 135,10 |
01.10.24 09:22:01 | 12 | 135,10 |
01.10.24 09:22:01 | 36 | 135,10 |
01.10.24 09:21:26 | 7 | 135,20 |
01.10.24 09:21:20 | 1 | 135,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:19 | 27 | 135,20 |
01.10.24 09:21:19 | 1 | 135,20 |
01.10.24 09:21:19 | 2 | 135,20 |
01.10.24 09:21:19 | 9 | 135,20 |
01.10.24 09:21:16 | 40 | 135,25 |
01.10.24 09:21:02 | 38 | 135,30 |
01.10.24 09:21:02 | 44 | 135,30 |
01.10.24 09:21:02 | 3 | 135,30 |
01.10.24 09:21:02 | 50 | 135,30 |
01.10.24 09:21:00 | 44 | 135,30 |
01.10.24 09:20:30 | 44 | 135,40 |
01.10.24 09:20:30 | 41 | 135,35 |
01.10.24 09:20:25 | 50 | 135,35 |
01.10.24 09:20:25 | 55 | 135,35 |
01.10.24 09:20:25 | 3 | 135,30 |