Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:38 | 38 | 134,90 |
01.10.24 09:25:38 | 44 | 134,90 |
01.10.24 09:25:20 | 8 | 134,90 |
01.10.24 09:25:20 | 16 | 134,95 |
01.10.24 09:25:20 | 28 | 134,95 |
01.10.24 09:25:16 | 3 | 134,90 |
01.10.24 09:25:03 | 10 | 134,85 |
01.10.24 09:25:03 | 41 | 134,85 |
01.10.24 09:25:02 | 21 | 134,85 |
01.10.24 09:25:02 | 62 | 134,85 |
01.10.24 09:25:02 | 62 | 134,85 |
01.10.24 09:25:02 | 62 | 134,85 |
01.10.24 09:25:02 | 55 | 134,85 |
01.10.24 09:25:02 | 45 | 134,85 |
01.10.24 09:25:02 | 30 | 134,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:02 | 100 | 134,85 |
01.10.24 09:24:58 | 44 | 134,85 |
01.10.24 09:24:58 | 100 | 134,85 |
01.10.24 09:24:58 | 2 | 134,90 |
01.10.24 09:24:42 | 38 | 134,90 |
01.10.24 09:24:42 | 39 | 134,95 |
01.10.24 09:24:42 | 38 | 134,95 |
01.10.24 09:24:42 | 11 | 134,95 |
01.10.24 09:24:42 | 44 | 134,95 |
01.10.24 09:24:42 | 44 | 134,90 |
01.10.24 09:24:42 | 5 | 134,90 |
01.10.24 09:24:42 | 7 | 134,90 |
01.10.24 09:24:42 | 2 | 134,90 |
01.10.24 09:24:11 | 38 | 134,80 |
01.10.24 09:24:03 | 52 | 134,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:03 | 44 | 134,95 |
01.10.24 09:23:37 | 33 | 134,95 |
01.10.24 09:23:37 | 38 | 134,95 |
01.10.24 09:23:37 | 15 | 134,95 |
01.10.24 09:23:37 | 1 | 134,95 |
01.10.24 09:23:35 | 3 | 134,95 |
01.10.24 09:23:35 | 43 | 134,95 |
01.10.24 09:23:35 | 16 | 134,95 |
01.10.24 09:23:35 | 38 | 134,95 |
01.10.24 09:23:07 | 26 | 134,85 |
01.10.24 09:23:07 | 44 | 134,90 |
01.10.24 09:23:07 | 18 | 134,85 |
01.10.24 09:22:59 | 44 | 134,85 |
01.10.24 09:22:59 | 31 | 134,80 |
01.10.24 09:22:48 | 100 | 134,90 |