Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:25 | 64 | 135,30 |
01.10.24 09:20:25 | 3 | 135,30 |
01.10.24 09:20:14 | 53 | 135,30 |
01.10.24 09:19:46 | 27 | 135,40 |
01.10.24 09:19:46 | 1 | 135,40 |
01.10.24 09:19:33 | 3 | 135,45 |
01.10.24 09:19:33 | 40 | 135,45 |
01.10.24 09:19:32 | 10 | 135,50 |
01.10.24 09:19:00 | 44 | 135,50 |
01.10.24 09:19:00 | 11 | 135,50 |
01.10.24 09:18:58 | 44 | 135,50 |
01.10.24 09:18:57 | 3 | 135,50 |
01.10.24 09:18:57 | 42 | 135,45 |
01.10.24 09:18:57 | 3 | 135,45 |
01.10.24 09:18:57 | 14 | 135,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:57 | 38 | 135,45 |
01.10.24 09:18:53 | 1 | 135,45 |
01.10.24 09:18:29 | 44 | 135,40 |
01.10.24 09:18:19 | 44 | 135,40 |
01.10.24 09:18:19 | 16 | 135,40 |
01.10.24 09:18:19 | 16 | 135,40 |
01.10.24 09:18:19 | 17 | 135,40 |
01.10.24 09:18:19 | 12 | 135,45 |
01.10.24 09:18:19 | 33 | 135,45 |
01.10.24 09:18:00 | 44 | 135,50 |
01.10.24 09:18:00 | 100 | 135,50 |
01.10.24 09:17:41 | 3 | 135,50 |
01.10.24 09:17:41 | 13 | 135,50 |
01.10.24 09:17:41 | 38 | 135,50 |
01.10.24 09:17:41 | 64 | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:41 | 42 | 135,50 |
01.10.24 09:17:41 | 44 | 135,50 |
01.10.24 09:17:33 | 50 | 135,50 |
01.10.24 09:17:33 | 3 | 135,50 |
01.10.24 09:16:53 | 18 | 135,60 |
01.10.24 09:16:53 | 26 | 135,60 |
01.10.24 09:16:48 | 44 | 135,55 |
01.10.24 09:16:45 | 44 | 135,55 |
01.10.24 09:16:45 | 50 | 135,50 |
01.10.24 09:16:45 | 50 | 135,50 |
01.10.24 09:16:32 | 3 | 135,45 |
01.10.24 09:16:24 | 3 | 135,40 |
01.10.24 09:16:17 | 4 | 135,40 |
01.10.24 09:16:17 | 1 | 135,40 |
01.10.24 09:15:32 | 41 | 135,50 |