Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:34 | 25 | 135,55 |
01.10.24 09:05:34 | 47 | 135,55 |
01.10.24 09:05:34 | 3 | 135,55 |
01.10.24 09:05:34 | 133 | 135,55 |
01.10.24 09:05:34 | 6 | 135,55 |
01.10.24 09:05:34 | 110 | 135,55 |
01.10.24 09:05:31 | 1 | 135,55 |
01.10.24 09:05:18 | 4 | 135,55 |
01.10.24 09:05:00 | 2 | 135,45 |
01.10.24 09:04:56 | 100 | 135,50 |
01.10.24 09:04:41 | 3 | 135,50 |
01.10.24 09:04:41 | 52 | 135,50 |
01.10.24 09:04:23 | 1 | 135,45 |
01.10.24 09:04:05 | 58 | 135,50 |
01.10.24 09:04:05 | 3 | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:05 | 20 | 135,50 |
01.10.24 09:03:19 | 11 | 135,40 |
01.10.24 09:03:01 | 100 | 135,55 |
01.10.24 09:02:52 | 18 | 135,50 |
01.10.24 09:02:52 | 2 | 135,45 |
01.10.24 09:01:25 | 37 | 135,55 |
01.10.24 09:01:25 | 24 | 135,55 |
01.10.24 09:01:25 | 3 | 135,55 |
01.10.24 09:01:25 | 13 | 135,55 |
01.10.24 09:01:25 | 40 | 135,60 |
01.10.24 09:01:25 | 64 | 135,60 |
01.10.24 09:01:25 | 34 | 135,60 |
01.10.24 09:01:25 | 1 | 135,60 |
01.10.24 09:01:25 | 3 | 135,60 |
01.10.24 09:00:43 | 1 | 135,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:32 | 2 | 135,70 |
01.10.24 09:00:32 | 1 | 135,65 |
01.10.24 09:00:32 | 6 | 135,60 |
01.10.24 09:00:32 | 28 | 135,60 |
01.10.24 09:00:32 | 6 | 135,60 |
01.10.24 09:00:32 | 11 | 135,60 |
01.10.24 09:00:32 | 16 | 135,60 |
01.10.24 09:00:32 | 79 | 135,60 |
01.10.24 09:00:32 | 2 | 135,55 |
01.10.24 09:00:32 | 2 | 135,55 |
01.10.24 09:00:32 | 6 | 135,55 |
01.10.24 09:00:32 | 9 | 135,50 |
01.10.24 09:00:32 | 2 | 135,50 |
01.10.24 09:00:32 | 7 | 135,45 |
01.10.24 09:00:18 | 50 | 135,40 |