Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:16 | 36 | 135,45 |
01.10.24 09:00:16 | 3 | 135,45 |
01.10.24 09:00:16 | 5 | 135,45 |
01.10.24 09:00:16 | 2 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 19 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
30.09.24 17:35:19 | 29 | 135,60 |
30.09.24 17:35:19 | 2,36 Tsd. | 135,60 |
30.09.24 17:35:19 | 26 | 135,60 |
30.09.24 17:35:19 | 640 | 135,60 |
30.09.24 17:35:19 | 25 | 135,60 |
30.09.24 17:35:19 | 596 | 135,60 |
30.09.24 17:35:19 | 97 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 12 | 135,60 |
30.09.24 17:35:19 | 1,21 Tsd. | 135,60 |
30.09.24 17:35:19 | 8 | 135,60 |
30.09.24 17:35:19 | 2 | 135,60 |
30.09.24 17:35:19 | 10 | 135,60 |
30.09.24 17:35:19 | 33 | 135,60 |
30.09.24 17:35:19 | 25 | 135,60 |
30.09.24 17:35:19 | 97 | 135,60 |
30.09.24 17:35:19 | 114 | 135,60 |
30.09.24 17:35:19 | 67 | 135,60 |
30.09.24 17:35:19 | 47 | 135,60 |
30.09.24 17:35:19 | 114 | 135,60 |
30.09.24 17:35:19 | 114 | 135,60 |
30.09.24 17:35:19 | 1,74 Tsd. | 135,60 |
30.09.24 17:35:19 | 16 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 27 | 135,60 |
30.09.24 17:35:19 | 25 | 135,60 |
30.09.24 17:35:19 | 17 | 135,60 |
30.09.24 17:35:19 | 1 | 135,60 |
30.09.24 17:35:19 | 1 | 135,60 |
30.09.24 17:35:19 | 106 | 135,60 |
30.09.24 17:35:19 | 19 | 135,60 |
30.09.24 17:35:19 | 220 | 135,60 |
30.09.24 17:35:19 | 25 | 135,60 |
30.09.24 17:35:19 | 834 | 135,60 |
30.09.24 17:35:19 | 97 | 135,60 |
30.09.24 17:35:19 | 40 | 135,60 |
30.09.24 17:35:19 | 4 | 135,60 |
30.09.24 17:35:19 | 1,39 Tsd. | 135,60 |
30.09.24 17:35:19 | 765 | 135,60 |