Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 2,46 Tsd. | 135,60 |
30.09.24 17:35:19 | 6,53 Tsd. | 135,60 |
30.09.24 17:35:19 | 224 | 135,60 |
30.09.24 17:35:19 | 2,21 Tsd. | 135,60 |
30.09.24 17:35:19 | 50 | 135,60 |
30.09.24 17:35:19 | 1,99 Tsd. | 135,60 |
30.09.24 17:35:19 | 315 | 135,60 |
30.09.24 17:35:19 | 16 | 135,60 |
30.09.24 17:35:19 | 15 | 135,60 |
30.09.24 17:35:19 | 17 | 135,60 |
30.09.24 17:35:19 | 25 | 135,60 |
30.09.24 17:35:19 | 97 | 135,60 |
30.09.24 17:35:19 | 202 | 135,60 |
30.09.24 17:35:19 | 5 | 135,60 |
30.09.24 17:35:19 | 122 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 89 | 135,60 |
30.09.24 17:35:19 | 89 | 135,60 |
30.09.24 17:35:19 | 89 | 135,60 |
30.09.24 17:35:19 | 89 | 135,60 |
30.09.24 17:35:19 | 89 | 135,60 |
30.09.24 17:35:19 | 89 | 135,60 |
30.09.24 17:35:19 | 506 | 135,60 |
30.09.24 17:35:19 | 1,54 Tsd. | 135,60 |
30.09.24 17:35:19 | 22 | 135,60 |
30.09.24 17:35:19 | 420 | 135,60 |
30.09.24 17:35:19 | 42 | 135,60 |
30.09.24 17:35:19 | 835 | 135,60 |
30.09.24 17:35:19 | 97 | 135,60 |
30.09.24 17:35:19 | 14 | 135,60 |
30.09.24 17:35:19 | 21 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 273 | 135,60 |
30.09.24 17:35:19 | 14 | 135,60 |
30.09.24 17:35:19 | 16 | 135,60 |
30.09.24 17:35:19 | 596 | 135,60 |
30.09.24 17:35:19 | 67 | 135,60 |
30.09.24 17:35:19 | 95 | 135,60 |
30.09.24 17:35:19 | 22 | 135,60 |
30.09.24 17:35:19 | 1 | 135,60 |
30.09.24 17:35:19 | 640 | 135,60 |
30.09.24 17:35:19 | 48 | 135,60 |
30.09.24 17:35:19 | 15 | 135,60 |
30.09.24 17:35:19 | 30 | 135,60 |
30.09.24 17:35:19 | 108 | 135,60 |
30.09.24 17:35:19 | 3,49 Tsd. | 135,60 |
30.09.24 17:35:19 | 23 | 135,60 |