Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 13 | 135,45 |
01.10.24 09:00:16 | 98 | 135,45 |
01.10.24 09:00:16 | 141 | 135,45 |
01.10.24 09:00:16 | 85 | 135,45 |
01.10.24 09:00:16 | 57 | 135,45 |
01.10.24 09:00:16 | 50 | 135,45 |
01.10.24 09:00:16 | 34 | 135,45 |
01.10.24 09:00:16 | 19 | 135,45 |
01.10.24 09:00:16 | 115 | 135,45 |
01.10.24 09:00:16 | 46 | 135,45 |
01.10.24 09:00:16 | 144 | 135,45 |
01.10.24 09:00:16 | 10 | 135,45 |
01.10.24 09:00:16 | 127 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:16 | 395 | 135,45 |
01.10.24 09:00:16 | 4 | 135,45 |
01.10.24 09:00:16 | 2 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 5 | 135,45 |
01.10.24 09:00:16 | 6 | 135,45 |
01.10.24 09:00:16 | 38 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 2 | 135,45 |
01.10.24 09:00:16 | 50 | 135,45 |
01.10.24 09:00:16 | 237 | 135,45 |
01.10.24 09:00:16 | 83 | 135,45 |
01.10.24 09:00:16 | 138 | 135,45 |
01.10.24 09:00:16 | 46 | 135,45 |
01.10.24 09:00:16 | 41 | 135,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:16 | 10 | 135,45 |
01.10.24 09:00:16 | 8 | 135,45 |
01.10.24 09:00:16 | 25 | 135,45 |
01.10.24 09:00:16 | 12 | 135,45 |
01.10.24 09:00:16 | 5 | 135,45 |
01.10.24 09:00:16 | 82 | 135,45 |
01.10.24 09:00:16 | 135 | 135,45 |
01.10.24 09:00:16 | 2 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 8 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 5 | 135,45 |
01.10.24 09:00:16 | 14 | 135,45 |
01.10.24 09:00:16 | 30 | 135,45 |