Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:15 | 3 | 135,55 |
01.10.24 09:15:15 | 64 | 135,55 |
01.10.24 09:15:09 | 41 | 135,55 |
01.10.24 09:15:09 | 2 | 135,55 |
01.10.24 09:15:09 | 1 | 135,55 |
01.10.24 09:15:09 | 3 | 135,55 |
01.10.24 09:14:44 | 38 | 135,60 |
01.10.24 09:14:44 | 42 | 135,60 |
01.10.24 09:14:44 | 16 | 135,60 |
01.10.24 09:14:30 | 44 | 135,65 |
01.10.24 09:14:30 | 53 | 135,65 |
01.10.24 09:14:30 | 39 | 135,65 |
01.10.24 09:13:59 | 2 | 135,60 |
01.10.24 09:13:59 | 1 | 135,60 |
01.10.24 09:13:40 | 7 | 135,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:07 | 50 | 135,60 |
01.10.24 09:13:07 | 40 | 135,60 |
01.10.24 09:13:07 | 44 | 135,60 |
01.10.24 09:13:07 | 44 | 135,55 |
01.10.24 09:13:07 | 12 | 135,60 |
01.10.24 09:13:07 | 8 | 135,60 |
01.10.24 09:13:07 | 4 | 135,55 |
01.10.24 09:12:27 | 100 | 135,45 |
01.10.24 09:12:26 | 44 | 135,45 |
01.10.24 09:12:19 | 3 | 135,40 |
01.10.24 09:12:19 | 39 | 135,40 |
01.10.24 09:12:19 | 32 | 135,40 |
01.10.24 09:10:56 | 3 | 135,35 |
01.10.24 09:10:56 | 38 | 135,35 |
01.10.24 09:10:51 | 31 | 135,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:51 | 38 | 135,35 |
01.10.24 09:10:51 | 44 | 135,30 |
01.10.24 09:10:51 | 44 | 135,35 |
01.10.24 09:10:48 | 62 | 135,40 |
01.10.24 09:10:27 | 42 | 135,25 |
01.10.24 09:10:27 | 100 | 135,25 |
01.10.24 09:10:20 | 39 | 135,20 |
01.10.24 09:10:17 | 3 | 135,15 |
01.10.24 09:10:17 | 10 | 135,15 |
01.10.24 09:10:17 | 60 | 135,15 |
01.10.24 09:10:17 | 44 | 135,15 |
01.10.24 09:10:08 | 18 | 135,05 |
01.10.24 09:09:49 | 3 | 135,10 |
01.10.24 09:09:49 | 32 | 135,10 |
01.10.24 09:09:49 | 12 | 135,10 |