Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:47 | 50 | 134,90 |
01.10.24 09:22:47 | 31 | 134,90 |
01.10.24 09:22:47 | 44 | 134,90 |
01.10.24 09:22:47 | 32 | 134,90 |
01.10.24 09:22:47 | 44 | 134,90 |
01.10.24 09:22:47 | 38 | 134,90 |
01.10.24 09:22:47 | 18 | 134,90 |
01.10.24 09:22:45 | 1 | 134,80 |
01.10.24 09:22:45 | 18 | 134,80 |
01.10.24 09:22:45 | 18 | 134,80 |
01.10.24 09:22:45 | 44 | 134,80 |
01.10.24 09:22:44 | 50 | 134,90 |
01.10.24 09:22:44 | 33 | 134,90 |
01.10.24 09:22:44 | 44 | 134,90 |
01.10.24 09:22:43 | 12 | 134,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:43 | 44 | 134,85 |
01.10.24 09:22:43 | 21 | 134,85 |
01.10.24 09:22:43 | 45 | 134,85 |
01.10.24 09:22:43 | 112 | 134,85 |
01.10.24 09:22:43 | 45 | 134,85 |
01.10.24 09:22:43 | 39 | 134,85 |
01.10.24 09:22:43 | 31 | 134,85 |
01.10.24 09:22:43 | 18 | 134,85 |
01.10.24 09:22:43 | 61 | 134,85 |
01.10.24 09:22:43 | 157 | 134,85 |
01.10.24 09:22:42 | 16 | 134,80 |
01.10.24 09:22:41 | 85 | 134,80 |
01.10.24 09:22:41 | 87 | 134,80 |
01.10.24 09:22:41 | 38 | 134,80 |
01.10.24 09:22:41 | 18 | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:41 | 1 | 134,80 |
01.10.24 09:22:41 | 6 | 134,80 |
01.10.24 09:22:41 | 34 | 134,80 |
01.10.24 09:22:41 | 44 | 134,80 |
01.10.24 09:22:41 | 60 | 134,75 |
01.10.24 09:22:41 | 3 | 134,75 |
01.10.24 09:22:40 | 34 | 134,75 |
01.10.24 09:22:40 | 34 | 134,75 |
01.10.24 09:22:40 | 10 | 134,75 |
01.10.24 09:22:40 | 50 | 134,75 |
01.10.24 09:22:40 | 34 | 134,75 |
01.10.24 09:22:40 | 44 | 134,75 |
01.10.24 09:22:40 | 45 | 134,75 |
01.10.24 09:22:40 | 34 | 134,75 |
01.10.24 09:22:40 | 10 | 134,75 |