Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:07:21 | 50 | 105,20 |
10.01.25 17:07:21 | 256 | 105,20 |
10.01.25 17:06:46 | 50 | 105,20 |
10.01.25 17:06:46 | 256 | 105,20 |
10.01.25 17:06:46 | 54 | 105,20 |
10.01.25 17:06:46 | 96 | 105,20 |
10.01.25 17:06:46 | 116 | 105,20 |
10.01.25 17:06:46 | 106 | 105,20 |
10.01.25 17:06:46 | 161 | 105,20 |
10.01.25 17:06:46 | 88 | 105,20 |
10.01.25 17:06:46 | 3 | 105,20 |
10.01.25 17:06:46 | 2 | 105,20 |
10.01.25 17:06:45 | 256 | 105,15 |
10.01.25 17:06:45 | 8 | 105,15 |
10.01.25 17:06:45 | 36 | 105,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:06:45 | 52 | 105,15 |
10.01.25 17:06:45 | 10 | 105,15 |
10.01.25 17:06:45 | 47 | 105,15 |
10.01.25 17:06:42 | 10 | 105,20 |
10.01.25 17:06:00 | 20 | 105,20 |
10.01.25 17:05:45 | 1 | 105,25 |
10.01.25 17:05:41 | 26 | 105,25 |
10.01.25 17:05:41 | 90 | 105,25 |
10.01.25 17:05:41 | 38 | 105,25 |
10.01.25 17:05:41 | 27 | 105,25 |
10.01.25 17:05:08 | 40 | 105,25 |
10.01.25 17:05:08 | 96 | 105,25 |
10.01.25 17:05:08 | 74 | 105,25 |
10.01.25 17:04:57 | 22 | 105,20 |
10.01.25 17:04:57 | 4 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:04:57 | 52 | 105,20 |
10.01.25 17:04:57 | 31 | 105,20 |
10.01.25 17:04:57 | 21 | 105,20 |
10.01.25 17:04:57 | 212 | 105,20 |
10.01.25 17:04:56 | 22 | 105,20 |
10.01.25 17:04:55 | 22 | 105,20 |
10.01.25 17:04:41 | 38 | 105,25 |
10.01.25 17:04:41 | 14 | 105,25 |
10.01.25 17:04:41 | 50 | 105,25 |
10.01.25 17:04:41 | 109 | 105,25 |
10.01.25 17:04:41 | 4 | 105,25 |
10.01.25 17:04:41 | 207 | 105,25 |
10.01.25 17:04:41 | 256 | 105,25 |
10.01.25 17:04:37 | 1 | 105,25 |
10.01.25 17:04:36 | 45 | 105,25 |