Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 20 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 2 | 135,45 |
01.10.24 09:00:16 | 4 | 135,45 |
01.10.24 09:00:16 | 4 | 135,45 |
01.10.24 09:00:16 | 247 | 135,45 |
01.10.24 09:00:16 | 32 | 135,45 |
01.10.24 09:00:16 | 25 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 26 | 135,45 |
01.10.24 09:00:16 | 160 | 135,45 |
01.10.24 09:00:16 | 61 | 135,45 |
01.10.24 09:00:16 | 132 | 135,45 |
01.10.24 09:00:16 | 48 | 135,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:16 | 75 | 135,45 |
01.10.24 09:00:16 | 50 | 135,45 |
01.10.24 09:00:16 | 140 | 135,45 |
01.10.24 09:00:16 | 49 | 135,45 |
01.10.24 09:00:16 | 29 | 135,45 |
01.10.24 09:00:16 | 26 | 135,45 |
01.10.24 09:00:16 | 2 | 135,45 |
01.10.24 09:00:16 | 3 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 41 | 135,45 |
01.10.24 09:00:16 | 12 | 135,45 |
01.10.24 09:00:16 | 20 | 135,45 |
01.10.24 09:00:16 | 24 | 135,45 |
01.10.24 09:00:16 | 277 | 135,45 |
01.10.24 09:00:16 | 2 | 135,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:16 | 7 | 135,45 |
01.10.24 09:00:16 | 83 | 135,45 |
01.10.24 09:00:16 | 9 | 135,45 |
01.10.24 09:00:16 | 91 | 135,45 |
01.10.24 09:00:16 | 3 | 135,45 |
01.10.24 09:00:16 | 12 | 135,45 |
01.10.24 09:00:16 | 87 | 135,45 |
01.10.24 09:00:16 | 39 | 135,45 |
01.10.24 09:00:16 | 8 | 135,45 |
01.10.24 09:00:16 | 36 | 135,45 |
01.10.24 09:00:16 | 6 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 1 | 135,45 |
01.10.24 09:00:16 | 20 | 135,45 |