AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:09 | - | 2.953,00 |
21.10.24 16:45:35 | - | 2.953,00 |
21.10.24 16:45:35 | - | 2.952,00 |
21.10.24 16:45:28 | - | 2.952,00 |
21.10.24 16:45:27 | - | 2.953,00 |
21.10.24 16:45:07 | - | 2.953,00 |
21.10.24 16:45:06 | - | 2.952,00 |
21.10.24 16:45:06 | - | 2.952,00 |
21.10.24 16:45:05 | - | 2.952,00 |
21.10.24 16:44:29 | - | 2.953,00 |
21.10.24 16:44:05 | - | 2.953,00 |
21.10.24 16:44:04 | - | 2.952,00 |
21.10.24 16:44:01 | - | 2.953,00 |
21.10.24 16:43:59 | - | 2.952,00 |
21.10.24 16:43:56 | - | 2.952,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:54 | - | 2.953,00 |
21.10.24 16:43:37 | - | 2.953,00 |
21.10.24 16:43:36 | - | 2.952,00 |
21.10.24 16:43:31 | - | 2.953,00 |
21.10.24 16:43:15 | - | 2.951,00 |
21.10.24 16:43:02 | - | 2.953,00 |
21.10.24 16:43:00 | - | 2.951,00 |
21.10.24 16:42:59 | - | 2.951,00 |
21.10.24 16:41:34 | - | 2.951,00 |
21.10.24 16:41:33 | - | 2.951,00 |
21.10.24 16:41:27 | - | 2.950,00 |
21.10.24 16:41:23 | - | 2.950,00 |
21.10.24 16:41:21 | - | 2.950,00 |
21.10.24 16:41:18 | - | 2.950,00 |
21.10.24 16:41:17 | - | 2.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:14 | - | 2.950,00 |
21.10.24 16:41:12 | - | 2.950,00 |
21.10.24 16:40:32 | - | 2.952,00 |
21.10.24 16:40:23 | - | 2.951,00 |
21.10.24 16:40:22 | - | 2.954,00 |
21.10.24 16:39:28 | - | 2.954,00 |
21.10.24 16:39:20 | - | 2.953,00 |
21.10.24 16:39:16 | - | 2.952,00 |
21.10.24 16:39:13 | - | 2.952,00 |
21.10.24 16:39:10 | - | 2.952,00 |
21.10.24 16:39:05 | - | 2.953,00 |
21.10.24 16:38:41 | - | 2.952,00 |
21.10.24 16:38:34 | - | 2.950,00 |
21.10.24 16:38:25 | - | 2.949,00 |
21.10.24 16:38:24 | - | 2.950,00 |