AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:02 | - | 2.951,00 |
21.10.24 17:15:01 | - | 2.951,00 |
21.10.24 17:15:01 | - | 2.948,00 |
21.10.24 17:14:45 | - | 2.951,00 |
21.10.24 17:14:32 | - | 2.950,00 |
21.10.24 17:14:31 | - | 2.947,00 |
21.10.24 17:14:15 | - | 2.950,00 |
21.10.24 17:14:05 | - | 2.948,00 |
21.10.24 17:14:05 | - | 2.946,00 |
21.10.24 17:13:40 | - | 2.947,00 |
21.10.24 17:13:24 | - | 2.948,00 |
21.10.24 17:13:12 | - | 2.947,00 |
21.10.24 17:13:02 | - | 2.946,00 |
21.10.24 17:12:36 | - | 2.945,00 |
21.10.24 17:12:35 | - | 2.946,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:34 | - | 2.945,00 |
21.10.24 17:12:33 | - | 2.946,00 |
21.10.24 17:12:32 | - | 2.945,00 |
21.10.24 17:12:32 | - | 2.946,00 |
21.10.24 17:12:22 | - | 2.945,00 |
21.10.24 17:12:03 | - | 2.944,00 |
21.10.24 17:12:03 | - | 2.944,00 |
21.10.24 17:11:55 | - | 2.945,00 |
21.10.24 17:11:54 | - | 2.946,00 |
21.10.24 17:11:16 | - | 2.945,00 |
21.10.24 17:10:05 | - | 2.946,00 |
21.10.24 17:09:55 | - | 2.947,00 |
21.10.24 17:09:29 | - | 2.948,00 |
21.10.24 17:08:59 | - | 2.946,00 |
21.10.24 17:08:55 | - | 2.946,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:47 | - | 2.947,00 |
21.10.24 17:08:44 | - | 2.947,00 |
21.10.24 17:08:41 | - | 2.947,00 |
21.10.24 17:08:40 | - | 2.947,00 |
21.10.24 17:08:34 | - | 2.947,00 |
21.10.24 17:08:33 | - | 2.948,00 |
21.10.24 17:08:32 | - | 2.947,00 |
21.10.24 17:08:30 | - | 2.946,00 |
21.10.24 17:08:26 | - | 2.948,00 |
21.10.24 17:08:21 | - | 2.947,00 |
21.10.24 17:08:13 | - | 2.946,00 |
21.10.24 17:07:58 | - | 2.946,00 |
21.10.24 17:07:55 | - | 2.945,00 |
21.10.24 17:07:51 | - | 2.945,00 |
21.10.24 17:07:42 | - | 2.946,00 |