AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:52 | - | 2.956,00 |
21.10.24 17:48:50 | - | 2.957,00 |
21.10.24 17:48:49 | - | 2.958,00 |
21.10.24 17:48:48 | - | 2.956,00 |
21.10.24 17:48:30 | - | 2.958,00 |
21.10.24 17:48:30 | - | 2.956,00 |
21.10.24 17:48:23 | - | 2.958,00 |
21.10.24 17:48:20 | - | 2.957,00 |
21.10.24 17:48:09 | - | 2.957,00 |
21.10.24 17:48:08 | - | 2.956,00 |
21.10.24 17:48:03 | - | 2.957,00 |
21.10.24 17:48:03 | - | 2.956,00 |
21.10.24 17:47:52 | - | 2.957,00 |
21.10.24 17:47:52 | - | 2.956,00 |
21.10.24 17:47:51 | - | 2.957,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:50 | - | 2.956,00 |
21.10.24 17:47:34 | - | 2.957,00 |
21.10.24 17:47:33 | - | 2.956,00 |
21.10.24 17:47:25 | - | 2.957,00 |
21.10.24 17:47:22 | - | 2.956,00 |
21.10.24 17:47:21 | - | 2.956,00 |
21.10.24 17:47:17 | - | 2.959,00 |
21.10.24 17:47:17 | - | 2.959,00 |
21.10.24 17:47:09 | - | 2.958,00 |
21.10.24 17:47:04 | - | 2.958,00 |
21.10.24 17:47:04 | - | 2.958,00 |
21.10.24 17:46:55 | - | 2.959,00 |
21.10.24 17:46:54 | - | 2.959,00 |
21.10.24 17:46:49 | - | 2.958,00 |
21.10.24 17:46:35 | - | 2.959,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:34 | - | 2.959,00 |
21.10.24 17:46:10 | - | 2.960,00 |
21.10.24 17:46:03 | - | 2.959,00 |
21.10.24 17:46:01 | - | 2.960,00 |
21.10.24 17:45:59 | - | 2.959,00 |
21.10.24 17:45:58 | - | 2.959,00 |
21.10.24 17:45:57 | - | 2.959,00 |
21.10.24 17:45:21 | - | 2.959,00 |
21.10.24 17:45:19 | - | 2.960,00 |
21.10.24 17:45:13 | - | 2.959,00 |
21.10.24 17:45:13 | - | 2.956,00 |
21.10.24 17:44:41 | - | 2.960,00 |
21.10.24 17:44:36 | - | 2.959,00 |
21.10.24 17:44:35 | - | 2.960,00 |
21.10.24 17:44:32 | - | 2.959,00 |