AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:32 | - | 2.954,00 |
21.10.24 17:32:29 | - | 2.953,00 |
21.10.24 17:32:24 | - | 2.954,00 |
21.10.24 17:32:23 | - | 2.953,00 |
21.10.24 17:31:57 | - | 2.954,00 |
21.10.24 17:31:56 | - | 2.954,00 |
21.10.24 17:31:45 | - | 2.953,00 |
21.10.24 17:30:23 | - | 2.952,00 |
21.10.24 17:30:18 | - | 2.953,00 |
21.10.24 17:30:15 | - | 2.952,00 |
21.10.24 17:30:14 | - | 2.953,00 |
21.10.24 17:30:11 | - | 2.952,00 |
21.10.24 17:30:06 | - | 2.952,00 |
21.10.24 17:30:03 | - | 2.928,00 |
21.10.24 17:30:00 | - | 2.952,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:56 | - | 2.953,00 |
21.10.24 17:29:51 | - | 2.952,00 |
21.10.24 17:29:46 | - | 2.953,00 |
21.10.24 17:29:41 | - | 2.952,00 |
21.10.24 17:29:39 | - | 2.953,00 |
21.10.24 17:29:37 | - | 2.952,00 |
21.10.24 17:29:28 | - | 2.953,00 |
21.10.24 17:28:17 | - | 2.952,00 |
21.10.24 17:28:14 | - | 2.951,00 |
21.10.24 17:27:48 | - | 2.953,00 |
21.10.24 17:27:09 | - | 2.953,00 |
21.10.24 17:26:04 | - | 2.953,00 |
21.10.24 17:26:03 | - | 2.951,00 |
21.10.24 17:25:57 | - | 2.952,00 |
21.10.24 17:25:56 | - | 2.952,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:17 | - | 2.952,00 |
21.10.24 17:25:13 | - | 2.951,00 |
21.10.24 17:25:11 | - | 2.951,00 |
21.10.24 17:25:10 | - | 2.951,00 |
21.10.24 17:25:08 | - | 2.951,00 |
21.10.24 17:25:06 | - | 2.951,00 |
21.10.24 17:24:52 | - | 2.951,00 |
21.10.24 17:24:44 | - | 2.952,00 |
21.10.24 17:24:42 | - | 2.951,00 |
21.10.24 17:24:37 | - | 2.951,00 |
21.10.24 17:24:35 | - | 2.952,00 |
21.10.24 17:24:31 | - | 2.951,00 |
21.10.24 17:24:08 | - | 2.952,00 |
21.10.24 17:24:03 | - | 2.949,00 |
21.10.24 17:24:02 | - | 2.948,00 |