AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:32 | - | 2.947,00 |
21.10.24 16:59:31 | - | 2.940,00 |
21.10.24 16:58:52 | - | 2.944,00 |
21.10.24 16:58:36 | - | 2.942,00 |
21.10.24 16:58:33 | - | 2.944,00 |
21.10.24 16:58:20 | - | 2.943,00 |
21.10.24 16:58:18 | - | 2.944,00 |
21.10.24 16:58:14 | - | 2.943,00 |
21.10.24 16:58:10 | - | 2.944,00 |
21.10.24 16:58:09 | - | 2.944,00 |
21.10.24 16:58:02 | - | 2.944,00 |
21.10.24 16:58:01 | - | 2.944,00 |
21.10.24 16:57:55 | - | 2.945,00 |
21.10.24 16:57:54 | - | 2.944,00 |
21.10.24 16:57:49 | - | 2.945,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:47 | - | 2.944,00 |
21.10.24 16:57:43 | - | 2.944,00 |
21.10.24 16:57:32 | - | 2.942,00 |
21.10.24 16:57:14 | - | 2.944,00 |
21.10.24 16:57:10 | - | 2.940,00 |
21.10.24 16:57:09 | - | 2.940,00 |
21.10.24 16:57:07 | - | 2.938,00 |
21.10.24 16:57:06 | - | 2.938,00 |
21.10.24 16:57:05 | - | 2.940,00 |
21.10.24 16:57:00 | - | 2.942,00 |
21.10.24 16:56:29 | - | 2.943,00 |
21.10.24 16:56:28 | - | 2.946,00 |
21.10.24 16:56:25 | - | 2.945,00 |
21.10.24 16:56:20 | - | 2.946,00 |
21.10.24 16:56:19 | - | 2.947,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:26 | - | 2.946,00 |
21.10.24 16:54:54 | - | 2.947,00 |
21.10.24 16:54:31 | - | 2.949,00 |
21.10.24 16:54:29 | - | 2.947,00 |
21.10.24 16:54:25 | - | 2.945,00 |
21.10.24 16:54:23 | - | 2.946,00 |
21.10.24 16:54:17 | - | 2.949,00 |
21.10.24 16:54:03 | - | 2.946,00 |
21.10.24 16:54:02 | - | 2.948,00 |
21.10.24 16:53:56 | - | 2.948,00 |
21.10.24 16:53:37 | - | 2.949,00 |
21.10.24 16:52:49 | - | 2.949,00 |
21.10.24 16:52:49 | - | 2.948,00 |
21.10.24 16:52:13 | - | 2.950,00 |
21.10.24 16:52:12 | - | 2.949,00 |