AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:03 | - | 2.951,00 |
21.10.24 16:51:28 | - | 2.950,00 |
21.10.24 16:51:21 | - | 2.951,00 |
21.10.24 16:51:17 | - | 2.950,00 |
21.10.24 16:51:06 | - | 2.946,00 |
21.10.24 16:50:53 | - | 2.946,00 |
21.10.24 16:50:51 | - | 2.948,00 |
21.10.24 16:50:47 | - | 2.947,00 |
21.10.24 16:50:32 | - | 2.948,00 |
21.10.24 16:50:31 | - | 2.947,00 |
21.10.24 16:50:26 | - | 2.946,00 |
21.10.24 16:50:25 | - | 2.946,00 |
21.10.24 16:49:39 | - | 2.946,00 |
21.10.24 16:49:35 | - | 2.947,00 |
21.10.24 16:49:31 | - | 2.945,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:29 | - | 2.944,00 |
21.10.24 16:49:28 | - | 2.947,00 |
21.10.24 16:49:13 | - | 2.953,00 |
21.10.24 16:49:09 | - | 2.952,00 |
21.10.24 16:49:03 | - | 2.953,00 |
21.10.24 16:49:02 | - | 2.950,00 |
21.10.24 16:49:00 | - | 2.952,00 |
21.10.24 16:48:55 | - | 2.950,00 |
21.10.24 16:48:54 | - | 2.953,00 |
21.10.24 16:48:46 | - | 2.952,00 |
21.10.24 16:48:40 | - | 2.953,00 |
21.10.24 16:48:09 | - | 2.955,00 |
21.10.24 16:48:08 | - | 2.955,00 |
21.10.24 16:48:07 | - | 2.955,00 |
21.10.24 16:47:48 | - | 2.953,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:36 | - | 2.955,00 |
21.10.24 16:47:34 | - | 2.954,00 |
21.10.24 16:47:19 | - | 2.955,00 |
21.10.24 16:46:47 | - | 2.953,00 |
21.10.24 16:46:09 | - | 2.953,00 |
21.10.24 16:45:35 | - | 2.953,00 |
21.10.24 16:45:35 | - | 2.952,00 |
21.10.24 16:45:28 | - | 2.952,00 |
21.10.24 16:45:27 | - | 2.953,00 |
21.10.24 16:45:07 | - | 2.953,00 |
21.10.24 16:45:06 | - | 2.952,00 |
21.10.24 16:45:06 | - | 2.952,00 |
21.10.24 16:45:05 | - | 2.952,00 |
21.10.24 16:44:29 | - | 2.953,00 |
21.10.24 16:44:05 | - | 2.953,00 |