AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:55 | - | 2.948,00 |
21.10.24 16:37:50 | - | 2.949,00 |
21.10.24 16:37:49 | - | 2.941,00 |
21.10.24 16:37:49 | - | 2.944,00 |
21.10.24 16:37:47 | - | 2.943,00 |
21.10.24 16:37:42 | - | 2.944,00 |
21.10.24 16:37:39 | - | 2.943,00 |
21.10.24 16:37:38 | - | 2.942,00 |
21.10.24 16:37:36 | - | 2.941,00 |
21.10.24 16:37:35 | - | 2.942,00 |
21.10.24 16:37:07 | - | 2.942,00 |
21.10.24 16:36:37 | - | 2.942,00 |
21.10.24 16:36:36 | - | 2.942,00 |
21.10.24 16:36:16 | - | 2.945,00 |
21.10.24 16:36:10 | - | 2.944,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:05 | - | 2.944,00 |
21.10.24 16:36:03 | - | 2.945,00 |
21.10.24 16:35:44 | - | 2.944,00 |
21.10.24 16:35:38 | - | 2.943,00 |
21.10.24 16:35:37 | - | 2.943,00 |
21.10.24 16:35:35 | - | 2.944,00 |
21.10.24 16:35:27 | - | 2.942,00 |
21.10.24 16:35:26 | - | 2.941,00 |
21.10.24 16:35:24 | - | 2.942,00 |
21.10.24 16:35:20 | - | 2.941,00 |
21.10.24 16:35:19 | - | 2.942,00 |
21.10.24 16:35:17 | - | 2.941,00 |
21.10.24 16:35:15 | - | 2.941,00 |
21.10.24 16:35:12 | - | 2.942,00 |
21.10.24 16:35:11 | - | 2.941,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:53 | - | 2.941,00 |
21.10.24 16:34:47 | - | 2.942,00 |
21.10.24 16:34:36 | - | 2.941,00 |
21.10.24 16:34:36 | - | 2.941,00 |
21.10.24 16:34:29 | - | 2.942,00 |
21.10.24 16:34:24 | - | 2.944,00 |
21.10.24 16:34:23 | - | 2.944,00 |
21.10.24 16:34:10 | - | 2.943,00 |
21.10.24 16:34:08 | - | 2.943,00 |
21.10.24 16:34:05 | - | 2.944,00 |
21.10.24 16:34:04 | - | 2.944,00 |
21.10.24 16:33:51 | - | 2.944,00 |
21.10.24 16:33:28 | - | 2.942,00 |
21.10.24 16:33:23 | - | 2.943,00 |
21.10.24 16:32:39 | - | 2.940,00 |