AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:25 | - | 2.947,00 |
21.10.24 17:06:58 | - | 2.946,00 |
21.10.24 17:06:46 | - | 2.944,00 |
21.10.24 17:06:43 | - | 2.946,00 |
21.10.24 17:06:40 | - | 2.944,00 |
21.10.24 17:06:34 | - | 2.946,00 |
21.10.24 17:06:32 | - | 2.944,00 |
21.10.24 17:05:34 | - | 2.946,00 |
21.10.24 17:05:32 | - | 2.945,00 |
21.10.24 17:05:26 | - | 2.945,00 |
21.10.24 17:05:21 | - | 2.946,00 |
21.10.24 17:05:00 | - | 2.945,00 |
21.10.24 17:04:47 | - | 2.945,00 |
21.10.24 17:04:42 | - | 2.944,00 |
21.10.24 17:04:30 | - | 2.944,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:27 | - | 2.945,00 |
21.10.24 17:04:21 | - | 2.944,00 |
21.10.24 17:04:13 | - | 2.943,00 |
21.10.24 17:04:11 | - | 2.944,00 |
21.10.24 17:04:10 | - | 2.943,00 |
21.10.24 17:03:14 | - | 2.945,00 |
21.10.24 17:03:03 | - | 2.946,00 |
21.10.24 17:03:02 | - | 2.945,00 |
21.10.24 17:02:55 | - | 2.945,00 |
21.10.24 17:02:48 | - | 2.946,00 |
21.10.24 17:02:39 | - | 2.946,00 |
21.10.24 17:02:38 | - | 2.945,00 |
21.10.24 17:02:37 | - | 2.946,00 |
21.10.24 17:02:36 | - | 2.945,00 |
21.10.24 17:02:32 | - | 2.945,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:12 | - | 2.946,00 |
21.10.24 17:00:49 | - | 2.949,00 |
21.10.24 17:00:48 | - | 2.946,00 |
21.10.24 17:00:46 | - | 2.949,00 |
21.10.24 17:00:44 | - | 2.948,00 |
21.10.24 17:00:41 | - | 2.948,00 |
21.10.24 17:00:36 | - | 2.947,00 |
21.10.24 17:00:21 | - | 2.947,00 |
21.10.24 17:00:20 | - | 2.947,00 |
21.10.24 17:00:07 | - | 2.948,00 |
21.10.24 17:00:04 | - | 2.949,00 |
21.10.24 16:59:46 | - | 2.948,00 |
21.10.24 16:59:45 | - | 2.948,00 |
21.10.24 16:59:37 | - | 2.949,00 |
21.10.24 16:59:37 | - | 2.948,00 |