AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:17 | - | 2.940,00 |
21.10.24 16:32:06 | - | 2.938,00 |
21.10.24 16:32:04 | - | 2.938,00 |
21.10.24 16:31:40 | - | 2.938,00 |
21.10.24 16:31:37 | - | 2.938,00 |
21.10.24 16:31:09 | - | 2.940,00 |
21.10.24 16:30:58 | - | 2.939,00 |
21.10.24 16:30:50 | - | 2.940,00 |
21.10.24 16:30:49 | - | 2.941,00 |
21.10.24 16:30:47 | - | 2.942,00 |
21.10.24 16:30:33 | - | 2.941,00 |
21.10.24 16:30:24 | - | 2.940,00 |
21.10.24 16:30:15 | - | 2.940,00 |
21.10.24 16:30:04 | - | 2.943,00 |
21.10.24 16:30:03 | - | 2.944,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:51 | - | 2.943,00 |
21.10.24 16:29:49 | - | 2.943,00 |
21.10.24 16:29:46 | - | 2.944,00 |
21.10.24 16:29:42 | - | 2.943,00 |
21.10.24 16:29:37 | - | 2.944,00 |
21.10.24 16:29:36 | - | 2.943,00 |
21.10.24 16:29:18 | - | 2.945,00 |
21.10.24 16:29:14 | - | 2.944,00 |
21.10.24 16:29:07 | - | 2.942,00 |
21.10.24 16:29:04 | - | 2.943,00 |
21.10.24 16:28:56 | - | 2.942,00 |
21.10.24 16:28:55 | - | 2.944,00 |
21.10.24 16:28:54 | - | 2.940,00 |
21.10.24 16:28:46 | - | 2.943,00 |
21.10.24 16:28:45 | - | 2.944,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:45 | - | 2.944,00 |
21.10.24 16:28:38 | - | 2.944,00 |
21.10.24 16:28:37 | - | 2.941,00 |
21.10.24 16:28:32 | - | 2.940,00 |
21.10.24 16:28:15 | - | 2.940,00 |
21.10.24 16:28:03 | - | 2.942,00 |
21.10.24 16:27:39 | - | 2.945,00 |
21.10.24 16:27:38 | - | 2.942,00 |
21.10.24 16:27:33 | - | 2.943,00 |
21.10.24 16:27:32 | - | 2.946,00 |
21.10.24 16:27:29 | - | 2.948,00 |
21.10.24 16:27:06 | - | 2.946,00 |
21.10.24 16:26:33 | - | 2.947,00 |
21.10.24 16:26:31 | - | 2.946,00 |
21.10.24 16:26:30 | - | 2.945,00 |