AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:15 | - | 2.944,00 |
21.10.24 16:24:54 | - | 2.944,00 |
21.10.24 16:23:45 | - | 2.945,00 |
21.10.24 16:23:38 | - | 2.944,00 |
21.10.24 16:23:37 | - | 2.945,00 |
21.10.24 16:23:21 | - | 2.944,00 |
21.10.24 16:22:59 | - | 2.943,00 |
21.10.24 16:22:53 | - | 2.943,00 |
21.10.24 16:22:52 | - | 2.944,00 |
21.10.24 16:22:48 | - | 2.943,00 |
21.10.24 16:22:25 | - | 2.944,00 |
21.10.24 16:21:25 | - | 2.943,00 |
21.10.24 16:21:12 | - | 2.943,00 |
21.10.24 16:21:00 | - | 2.943,00 |
21.10.24 16:20:43 | - | 2.943,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:29 | - | 2.943,00 |
21.10.24 16:20:27 | - | 2.942,00 |
21.10.24 16:20:13 | - | 2.943,00 |
21.10.24 16:19:54 | - | 2.943,00 |
21.10.24 16:19:41 | - | 2.942,00 |
21.10.24 16:19:25 | - | 2.942,00 |
21.10.24 16:19:16 | - | 2.942,00 |
21.10.24 16:19:04 | - | 2.942,00 |
21.10.24 16:19:00 | - | 2.942,00 |
21.10.24 16:18:53 | - | 2.941,00 |
21.10.24 16:18:52 | - | 2.941,00 |
21.10.24 16:18:45 | - | 2.941,00 |
21.10.24 16:18:44 | - | 2.941,00 |
21.10.24 16:18:43 | - | 2.936,00 |
21.10.24 16:18:40 | - | 2.942,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:34 | - | 2.939,00 |
21.10.24 16:18:19 | - | 2.940,00 |
21.10.24 16:18:12 | - | 2.939,00 |
21.10.24 16:18:01 | - | 2.940,00 |
21.10.24 16:17:52 | - | 2.943,00 |
21.10.24 16:17:43 | - | 2.940,00 |
21.10.24 16:16:49 | - | 2.942,00 |
21.10.24 16:16:42 | - | 2.943,00 |
21.10.24 16:15:57 | - | 2.942,00 |
21.10.24 16:15:46 | - | 2.942,00 |
21.10.24 16:14:47 | - | 2.934,00 |
21.10.24 16:14:40 | - | 2.935,00 |
21.10.24 16:14:30 | - | 2.938,00 |
21.10.24 16:14:12 | - | 2.937,00 |
21.10.24 16:14:09 | - | 2.936,00 |