AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:49 | - | 2.934,00 |
21.10.24 15:56:27 | - | 2.934,00 |
21.10.24 15:56:26 | - | 2.934,00 |
21.10.24 15:56:26 | - | 2.934,00 |
21.10.24 15:56:24 | - | 2.935,00 |
21.10.24 15:56:04 | - | 2.934,00 |
21.10.24 15:56:01 | - | 2.936,00 |
21.10.24 15:55:48 | - | 2.938,00 |
21.10.24 15:55:41 | - | 2.937,00 |
21.10.24 15:55:27 | - | 2.938,00 |
21.10.24 15:55:19 | - | 2.937,00 |
21.10.24 15:55:04 | - | 2.937,00 |
21.10.24 15:55:00 | - | 2.938,00 |
21.10.24 15:54:53 | - | 2.937,00 |
21.10.24 15:54:53 | - | 2.938,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:16 | - | 2.938,00 |
21.10.24 15:54:11 | - | 2.937,00 |
21.10.24 15:54:09 | - | 2.937,00 |
21.10.24 15:54:06 | - | 2.937,00 |
21.10.24 15:54:01 | - | 2.938,00 |
21.10.24 15:53:58 | - | 2.937,00 |
21.10.24 15:53:52 | - | 2.938,00 |
21.10.24 15:53:19 | - | 2.936,00 |
21.10.24 15:52:50 | - | 2.935,00 |
21.10.24 15:52:42 | - | 2.935,00 |
21.10.24 15:52:37 | - | 2.935,00 |
21.10.24 15:52:31 | - | 2.935,00 |
21.10.24 15:52:15 | - | 2.935,00 |
21.10.24 15:52:14 | - | 2.934,00 |
21.10.24 15:52:10 | - | 2.935,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:45 | - | 2.934,00 |
21.10.24 15:49:37 | - | 2.931,00 |
21.10.24 15:48:15 | - | 2.927,00 |
21.10.24 15:48:09 | - | 2.928,00 |
21.10.24 15:48:08 | - | 2.930,00 |
21.10.24 15:46:56 | - | 2.928,00 |
21.10.24 15:46:55 | - | 2.928,00 |
21.10.24 15:46:43 | - | 2.927,00 |
21.10.24 15:46:42 | - | 2.927,00 |
21.10.24 15:46:41 | - | 2.928,00 |
21.10.24 15:46:41 | - | 2.928,00 |
21.10.24 15:46:33 | - | 2.931,00 |
21.10.24 15:46:27 | - | 2.930,00 |
21.10.24 15:46:24 | - | 2.930,00 |
21.10.24 15:46:23 | - | 2.928,00 |