AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:52 | - | 2.931,00 |
21.10.24 16:04:52 | - | 2.932,00 |
21.10.24 16:04:46 | - | 2.934,00 |
21.10.24 16:04:44 | - | 2.934,00 |
21.10.24 16:04:39 | - | 2.935,00 |
21.10.24 16:03:21 | - | 2.940,00 |
21.10.24 16:03:18 | - | 2.933,00 |
21.10.24 16:03:15 | - | 2.940,00 |
21.10.24 16:03:14 | - | 2.935,00 |
21.10.24 16:02:58 | - | 2.933,00 |
21.10.24 16:02:46 | - | 2.934,00 |
21.10.24 16:02:42 | - | 2.933,00 |
21.10.24 16:02:40 | - | 2.934,00 |
21.10.24 16:02:37 | - | 2.933,00 |
21.10.24 16:02:35 | - | 2.934,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:34 | - | 2.933,00 |
21.10.24 16:02:33 | - | 2.934,00 |
21.10.24 16:02:29 | - | 2.933,00 |
21.10.24 16:02:27 | - | 2.933,00 |
21.10.24 16:02:23 | - | 2.933,00 |
21.10.24 16:02:18 | - | 2.934,00 |
21.10.24 16:02:17 | - | 2.933,00 |
21.10.24 16:02:15 | - | 2.934,00 |
21.10.24 16:01:51 | - | 2.933,00 |
21.10.24 16:01:42 | - | 2.934,00 |
21.10.24 16:01:31 | - | 2.940,00 |
21.10.24 16:01:23 | - | 2.935,00 |
21.10.24 16:00:57 | - | 2.936,00 |
21.10.24 16:00:56 | - | 2.935,00 |
21.10.24 16:00:30 | - | 2.936,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:29 | - | 2.934,00 |
21.10.24 16:00:23 | - | 2.934,00 |
21.10.24 16:00:22 | - | 2.924,00 |
21.10.24 16:00:21 | - | 2.926,00 |
21.10.24 16:00:19 | - | 2.924,00 |
21.10.24 16:00:15 | - | 2.936,00 |
21.10.24 16:00:13 | - | 2.937,00 |
21.10.24 15:59:40 | - | 2.936,00 |
21.10.24 15:59:14 | - | 2.937,00 |
21.10.24 15:59:06 | - | 2.931,00 |
21.10.24 15:59:00 | - | 2.931,00 |
21.10.24 15:58:55 | - | 2.932,00 |
21.10.24 15:58:18 | - | 2.937,00 |
21.10.24 15:58:15 | - | 2.935,00 |
21.10.24 15:58:09 | - | 2.936,00 |