AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:23:07 | - | 3.134,00 |
14.01.25 17:23:07 | - | 3.134,00 |
14.01.25 17:23:04 | - | 3.135,00 |
14.01.25 17:23:04 | - | 3.135,00 |
14.01.25 17:22:54 | - | 3.135,00 |
14.01.25 17:22:53 | - | 3.135,00 |
14.01.25 17:22:46 | - | 3.135,00 |
14.01.25 17:22:36 | - | 3.135,00 |
14.01.25 17:22:35 | - | 3.135,00 |
14.01.25 17:22:28 | - | 3.135,00 |
14.01.25 17:22:27 | - | 3.133,00 |
14.01.25 17:22:14 | - | 3.137,00 |
14.01.25 17:22:11 | - | 3.136,00 |
14.01.25 17:21:33 | - | 3.135,00 |
14.01.25 17:21:07 | - | 3.134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:21:03 | - | 3.135,00 |
14.01.25 17:21:02 | - | 3.132,00 |
14.01.25 17:20:54 | - | 3.134,00 |
14.01.25 17:20:46 | - | 3.134,00 |
14.01.25 17:20:45 | - | 3.134,00 |
14.01.25 17:20:44 | - | 3.135,00 |
14.01.25 17:20:36 | - | 3.134,00 |
14.01.25 17:20:34 | - | 3.135,00 |
14.01.25 17:20:34 | - | 3.135,00 |
14.01.25 17:20:32 | - | 3.134,00 |
14.01.25 17:20:32 | - | 3.134,00 |
14.01.25 17:20:25 | - | 3.135,00 |
14.01.25 17:20:22 | - | 3.134,00 |
14.01.25 17:20:22 | - | 3.134,00 |
14.01.25 17:20:12 | - | 3.134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:20:12 | - | 3.135,00 |
14.01.25 17:20:07 | - | 3.135,00 |
14.01.25 17:20:06 | - | 3.134,00 |
14.01.25 17:20:03 | - | 3.135,00 |
14.01.25 17:20:01 | - | 3.134,00 |
14.01.25 17:19:28 | - | 3.134,00 |
14.01.25 17:19:27 | - | 3.132,00 |
14.01.25 17:19:22 | - | 3.136,00 |
14.01.25 17:19:19 | - | 3.135,00 |
14.01.25 17:19:11 | - | 3.136,00 |
14.01.25 17:19:06 | - | 3.135,00 |
14.01.25 17:19:03 | - | 3.136,00 |
14.01.25 17:18:57 | - | 3.135,00 |
14.01.25 17:18:19 | - | 3.135,00 |
14.01.25 17:18:17 | - | 3.134,00 |