AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:49 | - | 3.217,00 |
13:34:28 | - | 3.214,00 |
13:33:54 | - | 3.217,00 |
13:33:13 | - | 3.214,00 |
13:32:47 | - | 3.217,00 |
13:32:25 | - | 3.215,00 |
13:32:22 | - | 3.217,00 |
13:32:14 | - | 3.214,00 |
13:31:50 | - | 3.217,00 |
13:31:33 | - | 3.214,00 |
13:31:13 | - | 3.210,00 |
13:30:55 | - | 3.209,00 |
13:30:54 | - | 3.209,00 |
13:30:16 | - | 3.211,00 |
13:30:11 | - | 3.210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:02 | - | 3.207,00 |
13:30:01 | - | 3.207,00 |
13:30:01 | - | 3.207,00 |
13:30:00 | - | 3.208,00 |
13:29:04 | - | 3.213,00 |
13:29:02 | - | 3.204,00 |
13:27:53 | - | 3.204,00 |
13:27:32 | - | 3.203,00 |
13:27:28 | - | 3.212,00 |
13:26:35 | - | 3.210,00 |
13:25:56 | - | 3.213,00 |
13:25:30 | - | 3.210,00 |
13:25:20 | - | 3.213,00 |
13:25:14 | - | 3.212,00 |
13:23:39 | - | 3.209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:36 | - | 3.212,00 |
13:23:10 | - | 3.210,00 |
13:23:09 | - | 3.213,00 |
13:23:05 | - | 3.214,00 |
13:22:37 | - | 3.212,00 |
13:19:50 | - | 3.214,00 |
13:19:36 | - | 3.211,00 |
13:19:12 | - | 3.214,00 |
13:18:35 | - | 3.212,00 |
13:17:57 | - | 3.214,00 |
13:17:29 | - | 3.211,00 |
13:16:29 | - | 3.206,00 |
13:15:13 | - | 3.205,00 |
13:14:14 | - | 3.205,00 |
13:14:06 | - | 3.205,00 |