AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:11 | - | 3.242,00 |
08:44:10 | - | 3.243,00 |
08:43:55 | - | 3.242,00 |
08:43:52 | - | 3.243,00 |
08:43:02 | - | 3.242,00 |
08:40:01 | - | 3.242,00 |
08:39:44 | - | 3.242,00 |
08:39:43 | - | 3.242,00 |
08:39:03 | - | 3.242,00 |
08:37:27 | - | 3.242,00 |
08:36:19 | - | 3.242,00 |
08:35:29 | - | 3.241,00 |
08:34:32 | - | 3.242,00 |
08:34:23 | - | 3.241,00 |
08:33:17 | - | 3.242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:42 | - | 3.242,00 |
08:32:10 | - | 3.242,00 |
08:31:08 | - | 3.241,00 |
08:31:05 | - | 3.241,00 |
08:30:01 | - | 3.241,00 |
08:29:53 | - | 3.242,00 |
08:27:53 | - | 3.241,00 |
08:26:42 | - | 3.241,00 |
08:25:23 | - | 3.241,00 |
08:24:16 | - | 3.241,00 |
08:23:57 | - | 3.241,00 |
08:21:45 | - | 3.241,00 |
08:20:57 | - | 3.240,00 |
08:18:43 | - | 3.241,00 |
08:18:02 | - | 3.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:55 | - | 3.240,00 |
08:15:02 | - | 3.240,00 |
08:14:46 | - | 3.241,00 |
08:14:29 | - | 3.240,00 |
08:11:58 | - | 3.241,00 |
08:11:11 | - | 3.240,00 |
08:10:27 | - | 3.241,00 |
08:09:19 | - | 3.241,00 |
08:09:12 | - | 3.241,00 |
08:08:59 | - | 3.241,00 |
08:08:20 | - | 3.241,00 |
08:06:46 | - | 3.241,00 |
08:06:15 | - | 3.242,00 |
08:04:02 | - | 3.241,00 |
08:03:39 | - | 3.242,00 |