AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:55 | - | 3.141,00 |
12:16:47 | - | 3.140,00 |
12:16:40 | - | 3.141,00 |
12:16:03 | - | 3.140,00 |
12:15:10 | - | 3.141,00 |
12:14:30 | - | 3.142,00 |
12:14:29 | - | 3.141,00 |
12:14:28 | - | 3.142,00 |
12:14:26 | - | 3.141,00 |
12:12:11 | - | 3.142,00 |
12:12:06 | - | 3.143,00 |
12:12:02 | - | 3.142,00 |
12:11:59 | - | 3.143,00 |
12:11:04 | - | 3.142,00 |
12:11:02 | - | 3.141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:01 | - | 3.142,00 |
12:10:20 | - | 3.141,00 |
12:09:35 | - | 3.140,00 |
12:08:21 | - | 3.139,00 |
12:08:07 | - | 3.140,00 |
12:07:34 | - | 3.139,00 |
12:06:34 | - | 3.140,00 |
12:06:16 | - | 3.141,00 |
12:04:42 | - | 3.140,00 |
12:04:38 | - | 3.139,00 |
12:04:27 | - | 3.140,00 |
12:04:24 | - | 3.139,00 |
12:02:28 | - | 3.140,00 |
12:02:26 | - | 3.139,00 |
12:01:51 | - | 3.140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:49 | - | 3.139,00 |
12:01:04 | - | 3.140,00 |
12:01:02 | - | 3.139,00 |
12:00:50 | - | 3.140,00 |
12:00:48 | - | 3.139,00 |
12:00:41 | - | 3.140,00 |
12:00:11 | - | 3.141,00 |
12:00:08 | - | 3.142,00 |
11:59:17 | - | 3.141,00 |
11:59:01 | - | 3.142,00 |
11:58:53 | - | 3.141,00 |
11:58:48 | - | 3.140,00 |
11:58:30 | - | 3.141,00 |
11:58:26 | - | 3.142,00 |
11:58:25 | - | 3.141,00 |